Market Cap CHF2.16T 0.44%
Volume 24h CHF79.56B -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Rage Fan RAGE

Rage Fan (RAGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00042479 CHF0.00042404 CHF0.00042572 CHF0.00042404 CHF11,903 CHF24,094
May-09 2024 CHF0.00042481 CHF0.00042299 CHF0.00042661 CHF0.00042372 CHF12,369 CHF24,096
May-08 2024 CHF0.00042416 CHF0.00042366 CHF0.00042529 CHF0.00042427 CHF12,602 CHF24,059
May-07 2024 CHF0.00042408 CHF0.00041757 CHF0.00042674 CHF0.00041946 CHF12,154 CHF24,054
May-06 2024 CHF0.0004194 CHF0.00041922 CHF0.000424 CHF0.00042385 CHF8,805 CHF23,789
May-05 2024 CHF0.00042405 CHF0.00038674 CHF0.00042517 CHF0.0004055 CHF12,818 CHF24,052
May-04 2024 CHF0.00040531 CHF0.00040442 CHF0.00041604 CHF0.00040807 CHF12,633 CHF22,989
May-03 2024 CHF0.00040696 CHF0.00040189 CHF0.00040725 CHF0.00040216 CHF7,739 CHF23,083
May-02 2024 CHF0.00040214 CHF0.00040184 CHF0.00041255 CHF0.00041171 CHF10,012 CHF22,810
May-01 2024 CHF0.00041132 CHF0.00041118 CHF0.00042193 CHF0.00042149 CHF13,071 CHF23,330
Apr-30 2024 CHF0.0004218 CHF0.00041163 CHF0.0004218 CHF0.00041214 CHF11,483 CHF23,925
Apr-29 2024 CHF0.00041151 CHF0.00041149 CHF0.0004127 CHF0.00041196 CHF12,699 CHF23,341
Apr-28 2024 CHF0.00041253 CHF0.00041215 CHF0.0004254 CHF0.00042405 CHF12,873 CHF23,399
Apr-27 2024 CHF0.00042365 CHF0.00041169 CHF0.0004394 CHF0.00043936 CHF12,734 CHF24,030
Apr-26 2024 CHF0.0004386 CHF0.0004167 CHF0.0004386 CHF0.00041797 CHF12,694 CHF24,877

Historical and market price analysis of Rage Fan (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1136 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.