Market Cap AU$3.62T 1.63%
Volume 24h AU$217.23B 38.77%
BTC % 50.98% -0.11%
ETH % 14.65% -0.41%
Coins 27.116 +27
Exchanges 885
Last update 2 Minutes ago
Rage Fan RAGE

Rage Fan (RAGE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-13 2024 AU$0.00068403 AU$0.00068345 AU$0.00069528 AU$0.0006946 AU$20,435 AU$38,798
May-12 2024 AU$0.00069513 AU$0.00069448 AU$0.0007122 AU$0.00071076 AU$20,476 AU$39,428
May-11 2024 AU$0.00071056 AU$0.00070903 AU$0.00071077 AU$0.00070995 AU$20,471 AU$40,303
May-10 2024 AU$0.00070987 AU$0.00070862 AU$0.00071142 AU$0.00070862 AU$19,892 AU$40,264
May-09 2024 AU$0.00070991 AU$0.00070686 AU$0.00071291 AU$0.00070808 AU$20,669 AU$40,266
May-08 2024 AU$0.00070882 AU$0.00070798 AU$0.00071071 AU$0.000709 AU$21,060 AU$40,205
May-07 2024 AU$0.00070869 AU$0.0006978 AU$0.00071313 AU$0.00070096 AU$20,311 AU$40,197
May-06 2024 AU$0.00070087 AU$0.00070055 AU$0.00070855 AU$0.0007083 AU$14,715 AU$39,754
May-05 2024 AU$0.00070864 AU$0.00064629 AU$0.0007105 AU$0.00067763 AU$21,421 AU$40,194
May-04 2024 AU$0.00067731 AU$0.00067583 AU$0.00069524 AU$0.00068193 AU$21,111 AU$38,417
May-03 2024 AU$0.00068008 AU$0.0006716 AU$0.00068056 AU$0.00067206 AU$12,933 AU$38,574
May-02 2024 AU$0.00067202 AU$0.00067152 AU$0.00068942 AU$0.000688 AU$16,731 AU$38,117
May-01 2024 AU$0.00068736 AU$0.00068713 AU$0.00070509 AU$0.00070435 AU$21,843 AU$38,987
Apr-30 2024 AU$0.00070487 AU$0.00068788 AU$0.00070487 AU$0.00068872 AU$19,189 AU$39,981
Apr-29 2024 AU$0.00068768 AU$0.00068764 AU$0.00068967 AU$0.00068844 AU$21,222 AU$39,006

Historical and market price analysis of Rage Fan (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1139 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51485 AUD.