Market Cap Tk284.52T 2.09%
Volume 24h Tk15.25T 44.95%
BTC % 50.99% 0.9%
ETH % 14.62% -0.95%
Coins 27.104 +17
Exchanges 885
Last update 43 Seconds ago
Rage Fan RAGE

Rage Fan (RAGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.053667 Tk0.053617 Tk0.054984 Tk0.054873 Tk1,580,833 Tk3,043,991
May-11 2024 Tk0.054858 Tk0.054739 Tk0.054874 Tk0.054811 Tk1,580,441 Tk3,111,561
May-10 2024 Tk0.054805 Tk0.054708 Tk0.054924 Tk0.054708 Tk1,535,711 Tk3,108,537
May-09 2024 Tk0.054807 Tk0.054572 Tk0.055039 Tk0.054666 Tk1,595,752 Tk3,108,702
May-08 2024 Tk0.054723 Tk0.054658 Tk0.054869 Tk0.054737 Tk1,625,877 Tk3,103,930
May-07 2024 Tk0.054713 Tk0.053873 Tk0.055056 Tk0.054117 Tk1,568,067 Tk3,103,348
May-06 2024 Tk0.054109 Tk0.054085 Tk0.054703 Tk0.054683 Tk1,136,019 Tk3,069,115
May-05 2024 Tk0.054709 Tk0.049896 Tk0.054853 Tk0.052315 Tk1,653,739 Tk3,103,122
May-04 2024 Tk0.052291 Tk0.052176 Tk0.053675 Tk0.052647 Tk1,629,864 Tk2,965,945
May-03 2024 Tk0.052505 Tk0.05185 Tk0.052542 Tk0.051885 Tk998,489 Tk2,978,082
May-02 2024 Tk0.051882 Tk0.051843 Tk0.053226 Tk0.053116 Tk1,291,690 Tk2,942,790
May-01 2024 Tk0.053067 Tk0.053049 Tk0.054435 Tk0.054378 Tk1,686,382 Tk3,009,971
Apr-30 2024 Tk0.054418 Tk0.053107 Tk0.054418 Tk0.053172 Tk1,481,420 Tk3,086,640
Apr-29 2024 Tk0.053091 Tk0.053088 Tk0.053245 Tk0.05315 Tk1,638,386 Tk3,011,372
Apr-28 2024 Tk0.053223 Tk0.053174 Tk0.054883 Tk0.054709 Tk1,660,849 Tk3,018,822

Historical and market price analysis of Rage Fan (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1138 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.