Market Cap ₩3,275.89T 0.57%
Volume 24h ₩98.62T -13.93%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-11 2024 ₩0.643144 ₩0.641753 ₩0.643328 ₩0.642594 ₩18,528,675 ₩36,479,132
May-10 2024 ₩0.642519 ₩0.641382 ₩0.64392 ₩0.641382 ₩18,004,273 ₩36,443,673
May-09 2024 ₩0.642553 ₩0.639793 ₩0.645272 ₩0.640897 ₩18,708,183 ₩36,445,611
May-08 2024 ₩0.641567 ₩0.640805 ₩0.643279 ₩0.641731 ₩19,061,358 ₩36,389,658
May-07 2024 ₩0.641447 ₩0.631595 ₩0.645468 ₩0.634456 ₩18,383,604 ₩36,382,839
May-06 2024 ₩0.634371 ₩0.634084 ₩0.641324 ₩0.641097 ₩13,318,389 ₩35,981,503
May-05 2024 ₩0.6414 ₩0.584971 ₩0.64309 ₩0.613335 ₩19,387,999 ₩36,380,186
May-04 2024 ₩0.613046 ₩0.611705 ₩0.629278 ₩0.617227 ₩19,108,097 ₩34,771,965
May-03 2024 ₩0.615555 ₩0.607878 ₩0.615991 ₩0.608295 ₩11,706,024 ₩34,914,255
May-02 2024 ₩0.60826 ₩0.607802 ₩0.62401 ₩0.622726 ₩15,143,434 ₩34,500,500
May-01 2024 ₩0.622146 ₩0.621934 ₩0.63819 ₩0.637523 ₩19,770,705 ₩35,288,112
Apr-30 2024 ₩0.637993 ₩0.622618 ₩0.637993 ₩0.623378 ₩17,367,786 ₩36,186,964
Apr-29 2024 ₩0.622436 ₩0.622397 ₩0.624237 ₩0.623117 ₩19,208,007 ₩35,304,540
Apr-28 2024 ₩0.623975 ₩0.623399 ₩0.643445 ₩0.641403 ₩19,471,365 ₩35,391,879
Apr-27 2024 ₩0.640796 ₩0.622706 ₩0.664612 ₩0.664559 ₩19,260,922 ₩36,345,944

Historical and market price analysis of Rage Fan (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1137 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1371.11139 KRW.