Market Cap MX$41.33T 2.4%
Volume 24h MX$2.17T 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 39 Seconds ago
Rage Fan RAGE

Rage Fan (RAGE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2024 MX$0.00787136 MX$0.00783754 MX$0.00790466 MX$0.00785106 MX$229,178 MX$446,463
May-08 2024 MX$0.00785927 MX$0.00784994 MX$0.00788025 MX$0.00786129 MX$233,504 MX$445,778
May-07 2024 MX$0.0078578 MX$0.00773711 MX$0.00790706 MX$0.00777216 MX$225,201 MX$445,694
May-06 2024 MX$0.00777112 MX$0.00776761 MX$0.0078563 MX$0.00785351 MX$163,152 MX$440,778
May-05 2024 MX$0.00785723 MX$0.00716597 MX$0.00787793 MX$0.00751343 MX$237,505 MX$445,662
May-04 2024 MX$0.00750989 MX$0.00749347 MX$0.00770873 MX$0.0075611 MX$234,076 MX$425,961
May-03 2024 MX$0.00754062 MX$0.00744658 MX$0.00754597 MX$0.00745169 MX$143,400 MX$427,704
May-02 2024 MX$0.00745126 MX$0.00744565 MX$0.0076442 MX$0.00762847 MX$185,509 MX$422,635
May-01 2024 MX$0.00762136 MX$0.00761877 MX$0.00781791 MX$0.00780973 MX$242,194 MX$432,284
Apr-30 2024 MX$0.0078155 MX$0.00762715 MX$0.0078155 MX$0.00763645 MX$212,757 MX$443,295
Apr-29 2024 MX$0.00762491 MX$0.00762444 MX$0.00764698 MX$0.00763327 MX$235,300 MX$432,485
Apr-28 2024 MX$0.00764378 MX$0.00763671 MX$0.00788228 MX$0.00785726 MX$238,527 MX$433,555
Apr-27 2024 MX$0.00784983 MX$0.00762822 MX$0.00814158 MX$0.00814093 MX$235,949 MX$445,242
Apr-26 2024 MX$0.0081267 MX$0.00772094 MX$0.0081267 MX$0.00774454 MX$235,205 MX$460,946
Apr-25 2024 MX$0.00772143 MX$0.00771867 MX$0.00774751 MX$0.00772446 MX$235,585 MX$437,960

Historical and market price analysis of Rage Fan (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1135 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.79628 MXN.