Market Cap CL$2,209.63T 0.39%
Volume 24h CL$66.15T -15.6%
BTC % 50.73% 0.51%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 38 Seconds ago
Rage Fan RAGE

Rage Fan (RAGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-11 2024 CL$0.434438 CL$0.433498 CL$0.434563 CL$0.434066 CL$12,515,959 CL$24,641,338
May-10 2024 CL$0.434016 CL$0.433248 CL$0.434962 CL$0.433248 CL$12,161,731 CL$24,617,386
May-09 2024 CL$0.434039 CL$0.432174 CL$0.435875 CL$0.43292 CL$12,637,216 CL$24,618,695
May-08 2024 CL$0.433373 CL$0.432858 CL$0.434529 CL$0.433484 CL$12,875,782 CL$24,580,899
May-07 2024 CL$0.433291 CL$0.426637 CL$0.436008 CL$0.428569 CL$12,417,966 CL$24,576,293
May-06 2024 CL$0.428512 CL$0.428318 CL$0.433209 CL$0.433055 CL$8,996,457 CL$24,305,194
May-05 2024 CL$0.43326 CL$0.395143 CL$0.434402 CL$0.414303 CL$13,096,426 CL$24,574,501
May-04 2024 CL$0.414107 CL$0.413202 CL$0.425072 CL$0.416931 CL$12,907,354 CL$23,488,162
May-03 2024 CL$0.415802 CL$0.410616 CL$0.416097 CL$0.410898 CL$7,907,318 CL$23,584,277
May-02 2024 CL$0.410874 CL$0.410565 CL$0.421513 CL$0.420646 CL$10,229,258 CL$23,304,789
May-01 2024 CL$0.420254 CL$0.420111 CL$0.431092 CL$0.430641 CL$13,354,940 CL$23,836,814
Apr-30 2024 CL$0.430959 CL$0.420573 CL$0.430959 CL$0.421086 CL$11,731,789 CL$24,443,981
Apr-29 2024 CL$0.42045 CL$0.420424 CL$0.421666 CL$0.42091 CL$12,974,843 CL$23,847,912
Apr-28 2024 CL$0.42149 CL$0.4211 CL$0.434641 CL$0.433262 CL$13,152,738 CL$23,906,908
Apr-27 2024 CL$0.432852 CL$0.420632 CL$0.44894 CL$0.448904 CL$13,010,586 CL$24,551,371

Historical and market price analysis of Rage Fan (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1137 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.17388 CLP.