Market Cap ฿86.57T -3.31%
Volume 24h ฿4.91T 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 19 Seconds ago
Rage Fan RAGE

Rage Fan (RAGE) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-10 2024 ฿0.017125 ฿0.017095 ฿0.017162 ฿0.017095 ฿479,884 ฿971,365
May-09 2024 ฿0.017126 ฿0.017052 ฿0.017199 ฿0.017082 ฿498,646 ฿971,417
May-08 2024 ฿0.0171 ฿0.017079 ฿0.017145 ฿0.017104 ฿508,059 ฿969,925
May-07 2024 ฿0.017097 ฿0.016834 ฿0.017204 ฿0.01691 ฿489,994 ฿969,744
May-06 2024 ฿0.016908 ฿0.0169 ฿0.017093 ฿0.017087 ฿354,987 ฿959,046
May-05 2024 ฿0.017095 ฿0.015591 ฿0.01714 ฿0.016347 ฿516,765 ฿969,673
May-04 2024 ฿0.01634 ฿0.016304 ฿0.016772 ฿0.016451 ฿509,305 ฿926,808
May-03 2024 ฿0.016406 ฿0.016202 ฿0.016418 ฿0.016213 ฿312,011 ฿930,600
May-02 2024 ฿0.016212 ฿0.0162 ฿0.016632 ฿0.016598 ฿403,631 ฿919,572
May-01 2024 ฿0.016582 ฿0.016576 ฿0.01701 ฿0.016992 ฿526,966 ฿940,565
Apr-30 2024 ฿0.017005 ฿0.016595 ฿0.017005 ฿0.016615 ฿462,919 ฿964,523
Apr-29 2024 ฿0.01659 ฿0.016589 ฿0.016638 ฿0.016608 ฿511,968 ฿941,003
Apr-28 2024 ฿0.016631 ฿0.016615 ฿0.01715 ฿0.017095 ฿518,987 ฿943,331
Apr-27 2024 ฿0.017079 ฿0.016597 ฿0.017714 ฿0.017713 ฿513,378 ฿968,760
Apr-26 2024 ฿0.017682 ฿0.016799 ฿0.017682 ฿0.01685 ฿511,760 ฿1,002,928

Historical and market price analysis of Rage Fan (RAGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1136 days, from day 04-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.54543 THB.