Cap Marché zł9.69T
0.47%
Volume 24h zł502.68B
-1.58%
BTC % 50.58%
-0.27%
ETH % 14.88%
-0.2%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.00186072 | zł0.00185851 | zł0.00186569 | zł0.0018612 | zł55,283 | zł105,540 |
May-07 2024 | zł0.00186037 | zł0.0018318 | zł0.00187204 | zł0.0018401 | zł53,318 | zł105,521 |
May-06 2024 | zł0.00183985 | zł0.00183902 | zł0.00186002 | zł0.00185936 | zł38,627 | zł104,357 |
May-05 2024 | zł0.00186024 | zł0.00169658 | zł0.00186514 | zł0.00177884 | zł56,231 | zł105,513 |
May-04 2024 | zł0.001778 | zł0.00177411 | zł0.00182508 | zł0.00179013 | zł55,419 | zł100,849 |
May-03 2024 | zł0.00178528 | zł0.00176301 | zł0.00178655 | zł0.00176422 | zł33,951 | zł101,261 |
May-02 2024 | zł0.00176412 | zł0.00176279 | zł0.0018098 | zł0.00180608 | zł43,920 | zł100,061 |
May-01 2024 | zł0.0018044 | zł0.00180378 | zł0.00185093 | zł0.00184899 | zł57,341 | zł102,345 |
Apr-30 2024 | zł0.00185036 | zł0.00180576 | zł0.00185036 | zł0.00180797 | zł50,371 | zł104,952 |
Apr-29 2024 | zł0.00180524 | zł0.00180512 | zł0.00181046 | zł0.00180721 | zł55,709 | zł102,393 |
Apr-28 2024 | zł0.0018097 | zł0.00180803 | zł0.00186617 | zł0.00186025 | zł56,472 | zł102,646 |
Apr-27 2024 | zł0.00185849 | zł0.00180602 | zł0.00192756 | zł0.00192741 | zł55,862 | zł105,413 |
Apr-26 2024 | zł0.00192404 | zł0.00182797 | zł0.00192404 | zł0.00183356 | zł55,686 | zł109,131 |
Apr-25 2024 | zł0.00182809 | zł0.00182743 | zł0.00183426 | zł0.0018288 | zł55,776 | zł103,689 |
Apr-24 2024 | zł0.00183344 | zł0.00182805 | zł0.0018797 | zł0.00187949 | zł46,924 | zł103,993 |
Analyse historique et de marché du prix de Rage Fan (RAGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1134 jours, à partir du jour 01-04-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97661 PLN.