Market Cap R45.62T -3.17%
Volume 24h R2.73T 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
Pure PURE

Pure (PURE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2018 R0.096158 R0.091471 R0.096503 R0.091593 - R1,536,675
Jul-15 2018 R0.0916 R0.080042 R0.167121 R0.093744 R20,138 R1,557,810
Jul-14 2018 R0.166731 R0.059077 R0.240907 R0.23379 R45,301 R3,846,426
Jul-13 2018 R0.220531 R0.214378 R0.301657 R0.298714 R95,960 R4,864,040
Jul-12 2018 R0.29842 R0.235776 R0.366039 R0.243438 R101,965 R3,924,410
Jul-11 2018 R0.232547 R0.201283 R0.31517 R0.300037 R118,648 R4,787,977
Jul-10 2018 R0.299989 R0.266499 R0.376175 R0.290657 R81,088 R4,590,681
Jul-09 2018 R0.293253 R0.293253 R0.575205 R0.453549 R149,076 R7,088,805
Jul-08 2018 R0.45381 R0.347819 R0.586131 R0.483815 R109,041 R7,482,936
Jul-07 2018 R0.483776 R0.365594 R0.715479 R0.714574 R110,001 R10,933,900
Jul-06 2018 R0.715738 R0.300083 R0.752023 R0.5724 R95,517 R8,664,776
Jul-05 2018 R0.572542 R0.162386 R0.600133 R0.520873 R102,925 R7,800,580
Jul-04 2018 R0.54284 R0.210907 R1.2888 R0.982361 R150,684 R14,579,778
Jul-03 2018 R0.982832 R0.915747 R1.5047 R1.5047 R1,665,318 R22,163,811
Jul-02 2018 R1.5118 R1.0948 R2.5800 R1.9202 R1,651,480 R28,100,317

Historical and market price analysis of Pure (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4752 ZAR.