Market Cap MX$42.28T -0.78%
Volume 24h MX$2.03T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 10 Seconds ago
Pure PURE

Pure (PURE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2018 MX$0.088053 MX$0.083761 MX$0.088369 MX$0.083873 - MX$1,407,149
Jul-15 2018 MX$0.083879 MX$0.073295 MX$0.153035 MX$0.085842 MX$18,441 MX$1,426,503
Jul-14 2018 MX$0.152677 MX$0.054098 MX$0.220601 MX$0.214084 MX$41,483 MX$3,522,212
Jul-13 2018 MX$0.201942 MX$0.196308 MX$0.27623 MX$0.273535 MX$87,872 MX$4,454,051
Jul-12 2018 MX$0.273266 MX$0.215903 MX$0.335186 MX$0.222919 MX$93,370 MX$3,593,622
Jul-11 2018 MX$0.212945 MX$0.184317 MX$0.288604 MX$0.274747 MX$108,647 MX$4,384,400
Jul-10 2018 MX$0.274703 MX$0.244036 MX$0.344467 MX$0.266157 MX$74,253 MX$4,203,733
Jul-09 2018 MX$0.268534 MX$0.268534 MX$0.526721 MX$0.415319 MX$136,511 MX$6,491,291
Jul-08 2018 MX$0.415558 MX$0.318502 MX$0.536726 MX$0.443034 MX$99,850 MX$6,852,202
Jul-07 2018 MX$0.442999 MX$0.334778 MX$0.655172 MX$0.654343 MX$100,729 MX$10,012,285
Jul-06 2018 MX$0.655409 MX$0.274789 MX$0.688635 MX$0.524152 MX$87,466 MX$7,934,425
Jul-05 2018 MX$0.524283 MX$0.148699 MX$0.549548 MX$0.476968 MX$94,250 MX$7,143,071
Jul-04 2018 MX$0.497084 MX$0.19313 MX$1.1801 MX$0.899558 MX$137,983 MX$13,350,852
Jul-03 2018 MX$0.899989 MX$0.838559 MX$1.3779 MX$1.3779 MX$1,524,948 MX$20,295,629
Jul-02 2018 MX$1.3844 MX$1.0025 MX$2.3625 MX$1.7583 MX$1,512,277 MX$25,731,749

Historical and market price analysis of Pure (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91793 MXN.