Market Cap €2.29T -3.33%
Volume 24h €128.57B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Pure PURE

Pure (PURE) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Jul-16 2018 €0.00483058 €0.0045951 €0.00484789 €0.00460124 - €77,196
Jul-15 2018 €0.00460161 €0.00402097 €0.00839544 €0.00470929 €1,012 €78,257
Jul-14 2018 €0.00837581 €0.00296779 €0.012102 €0.011744 €2,276 €193,227
Jul-13 2018 €0.011078 €0.010769 €0.015153 €0.015006 €4,821 €244,347
Jul-12 2018 €0.014991 €0.011844 €0.018388 €0.012229 €5,122 €197,144
Jul-11 2018 €0.011682 €0.010111 €0.015832 €0.015072 €5,960 €240,526
Jul-10 2018 €0.01507 €0.013387 €0.018897 €0.014601 €4,073 €230,615
Jul-09 2018 €0.014731 €0.014731 €0.028895 €0.022784 €7,489 €356,109
Jul-08 2018 €0.022797 €0.017472 €0.029444 €0.024304 €5,478 €375,909
Jul-07 2018 €0.024302 €0.018365 €0.035942 €0.035896 €5,526 €549,269
Jul-06 2018 €0.035955 €0.015074 €0.037778 €0.028754 €4,798 €435,279
Jul-05 2018 €0.028761 €0.00815757 €0.030147 €0.026166 €5,171 €391,866
Jul-04 2018 €0.027269 €0.010595 €0.064743 €0.049349 €7,570 €732,422
Jul-03 2018 €0.049373 €0.046002 €0.075594 €0.075594 €83,658 €1,113,409
Jul-02 2018 €0.075949 €0.055001 €0.12961 €0.096464 €82,963 €1,411,632

Historical and market price analysis of Pure (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92811 EUR.