Market Cap AR$2,201.12T -0.34%
Volume 24h AR$106.22T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 28 Seconds ago
Pure PURE

Pure (PURE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-16 2018 AR$4.5737 AR$4.3507 AR$4.5901 AR$4.3565 - AR$73,091,046
Jul-15 2018 AR$4.3569 AR$3.8071 AR$7.949 AR$4.4589 AR$957,851 AR$74,096,350
Jul-14 2018 AR$7.930 AR$2.8100 AR$11.45 AR$11.12 AR$2,154,725 AR$182,953,017
Jul-13 2018 AR$10.48 AR$10.19 AR$14.34 AR$14.20 AR$4,564,291 AR$231,355,239
Jul-12 2018 AR$14.19 AR$11.21 AR$17.41 AR$11.57 AR$4,849,889 AR$186,662,273
Jul-11 2018 AR$11.06 AR$9.573 AR$14.99 AR$14.27 AR$5,643,411 AR$227,737,375
Jul-10 2018 AR$14.26 AR$12.67 AR$17.89 AR$13.82 AR$3,856,887 AR$218,353,074
Jul-09 2018 AR$13.94 AR$13.94 AR$27.35 AR$21.57 AR$7,090,732 AR$337,174,905
Jul-08 2018 AR$21.58 AR$16.54 AR$27.87 AR$23.01 AR$5,186,455 AR$355,921,539
Jul-07 2018 AR$23.01 AR$17.38 AR$34.03 AR$33.98 AR$5,232,150 AR$520,064,651
Jul-06 2018 AR$34.04 AR$14.27 AR$35.76 AR$27.22 AR$4,543,201 AR$412,135,078
Jul-05 2018 AR$27.23 AR$7.723 AR$28.54 AR$24.77 AR$4,895,584 AR$371,030,097
Jul-04 2018 AR$25.81 AR$10.03 AR$61.30 AR$46.72 AR$7,167,185 AR$693,478,705
Jul-03 2018 AR$46.74 AR$43.55 AR$71.57 AR$71.57 AR$79,209,867 AR$1,054,208,831
Jul-02 2018 AR$71.91 AR$52.07 AR$122.71 AR$91.33 AR$78,551,674 AR$1,336,575,337

Historical and market price analysis of Pure (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7622 ARS.