Market Cap CN¥17.41T -3.27%
Volume 24h CN¥966.94B 27.11%
BTC % 50.59% 2.37%
ETH % 14.99% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Pure PURE

Pure (PURE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-16 2018 CN¥0.036813 CN¥0.035018 CN¥0.036945 CN¥0.035065 - CN¥588,297
Jul-15 2018 CN¥0.035068 CN¥0.030643 CN¥0.06398 CN¥0.035888 CN¥7,710 CN¥596,388
Jul-14 2018 CN¥0.06383 CN¥0.022617 CN¥0.092228 CN¥0.089503 CN¥17,343 CN¥1,472,556
Jul-13 2018 CN¥0.084427 CN¥0.082072 CN¥0.115485 CN¥0.114359 CN¥36,737 CN¥1,862,137
Jul-12 2018 CN¥0.114246 CN¥0.090264 CN¥0.140133 CN¥0.093197 CN¥39,036 CN¥1,502,411
Jul-11 2018 CN¥0.089027 CN¥0.077058 CN¥0.120659 CN¥0.114865 CN¥45,423 CN¥1,833,017
Jul-10 2018 CN¥0.114847 CN¥0.102025 CN¥0.144014 CN¥0.111274 CN¥31,043 CN¥1,757,485
Jul-09 2018 CN¥0.112268 CN¥0.112268 CN¥0.22021 CN¥0.173635 CN¥57,072 CN¥2,713,861
Jul-08 2018 CN¥0.173735 CN¥0.133158 CN¥0.224393 CN¥0.185222 CN¥41,745 CN¥2,864,749
Jul-07 2018 CN¥0.185207 CN¥0.139963 CN¥0.273912 CN¥0.273565 CN¥42,113 CN¥4,185,907
Jul-06 2018 CN¥0.274011 CN¥0.114883 CN¥0.287902 CN¥0.219136 CN¥36,567 CN¥3,317,202
Jul-05 2018 CN¥0.21919 CN¥0.062167 CN¥0.229753 CN¥0.199409 CN¥39,404 CN¥2,986,355
Jul-04 2018 CN¥0.207819 CN¥0.080743 CN¥0.493404 CN¥0.376084 CN¥57,687 CN¥5,581,686
Jul-03 2018 CN¥0.376265 CN¥0.350582 CN¥0.576093 CN¥0.576093 CN¥637,546 CN¥8,485,139
Jul-02 2018 CN¥0.578801 CN¥0.419155 CN¥0.987744 CN¥0.735146 CN¥632,248 CN¥10,757,856

Historical and market price analysis of Pure (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.073 CNY.