Market Cap Bs.91.20T -0.48%
Volume 24h Bs.4.39T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Pure PURE

Pure (PURE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-16 2018 Bs.0.189785 Bs.0.180533 Bs.0.190465 Bs.0.180774 - Bs.3,032,880
Jul-15 2018 Bs.0.180789 Bs.0.157977 Bs.0.329842 Bs.0.18502 Bs.39,746 Bs.3,074,595
Jul-14 2018 Bs.0.329071 Bs.0.116599 Bs.0.47547 Bs.0.461424 Bs.89,409 Bs.7,591,553
Jul-13 2018 Bs.0.435254 Bs.0.423111 Bs.0.59537 Bs.0.589561 Bs.189,393 Bs.9,599,981
Jul-12 2018 Bs.0.588982 Bs.0.465344 Bs.0.722439 Bs.0.480465 Bs.201,244 Bs.7,745,467
Jul-11 2018 Bs.0.45897 Bs.0.397266 Bs.0.62204 Bs.0.592172 Bs.234,171 Bs.9,449,859
Jul-10 2018 Bs.0.592077 Bs.0.525979 Bs.0.742443 Bs.0.57366 Bs.160,040 Bs.9,060,462
Jul-09 2018 Bs.0.578783 Bs.0.578783 Bs.1.1352 Bs.0.895154 Bs.294,227 Bs.13,990,920
Jul-08 2018 Bs.0.895668 Bs.0.686479 Bs.1.1568 Bs.0.954889 Bs.215,210 Bs.14,768,803
Jul-07 2018 Bs.0.954812 Bs.0.721561 Bs.1.4121 Bs.1.4103 Bs.217,106 Bs.21,579,847
Jul-06 2018 Bs.1.4126 Bs.0.592263 Bs.1.4842 Bs.1.1297 Bs.188,518 Bs.17,101,359
Jul-05 2018 Bs.1.1300 Bs.0.320497 Bs.1.1844 Bs.1.0280 Bs.203,140 Bs.15,395,726
Jul-04 2018 Bs.1.0713 Bs.0.41626 Bs.2.5436 Bs.1.9388 Bs.297,399 Bs.28,775,585
Jul-03 2018 Bs.1.9397 Bs.1.8073 Bs.2.9699 Bs.2.9699 Bs.3,286,778 Bs.43,743,919
Jul-02 2018 Bs.2.9839 Bs.2.1608 Bs.5.092 Bs.3.7899 Bs.3,259,466 Bs.55,460,589

Historical and market price analysis of Pure (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.