Market Cap CL$2,289.57T -3.54%
Volume 24h CL$136.48T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 37 Seconds ago
Pure PURE

Pure (PURE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-16 2018 CL$4.8417 CL$4.6057 CL$4.8590 CL$4.6118 - CL$77,373,767
Jul-15 2018 CL$4.6122 CL$4.0302 CL$8.414 CL$4.7201 CL$1,013,975 CL$78,437,976
Jul-14 2018 CL$8.395 CL$2.9746 CL$12.13 CL$11.77 CL$2,280,980 CL$193,673,026
Jul-13 2018 CL$11.10 CL$10.79 CL$15.18 CL$15.04 CL$4,831,732 CL$244,911,344
Jul-12 2018 CL$15.02 CL$11.87 CL$18.43 CL$12.25 CL$5,134,065 CL$197,599,623
Jul-11 2018 CL$11.70 CL$10.13 CL$15.86 CL$15.10 CL$5,974,083 CL$241,081,494
Jul-10 2018 CL$15.10 CL$13.41 CL$18.94 CL$14.63 CL$4,082,879 CL$231,147,325
Jul-09 2018 CL$14.76 CL$14.76 CL$28.96 CL$22.83 CL$7,506,209 CL$356,931,442
Jul-08 2018 CL$22.84 CL$17.51 CL$29.51 CL$24.36 CL$5,490,351 CL$376,776,522
Jul-07 2018 CL$24.35 CL$18.40 CL$36.02 CL$35.97 CL$5,538,724 CL$550,537,490
Jul-06 2018 CL$36.03 CL$15.10 CL$37.86 CL$28.82 CL$4,809,406 CL$436,283,856
Jul-05 2018 CL$28.82 CL$8.176 CL$30.21 CL$26.22 CL$5,182,438 CL$392,770,356
Jul-04 2018 CL$27.33 CL$10.61 CL$64.89 CL$49.46 CL$7,587,141 CL$734,112,623
Jul-03 2018 CL$49.48 CL$46.10 CL$75.76 CL$75.76 CL$83,851,116 CL$1,115,979,488
Jul-02 2018 CL$76.12 CL$55.12 CL$129.90 CL$96.68 CL$83,154,357 CL$1,414,891,070

Historical and market price analysis of Pure (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.