Market Cap NZ$4.15T 0.29%
Volume 24h NZ$193.16B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 19 Seconds ago
Pure PURE

Pure (PURE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-16 2018 NZ$0.00864727 NZ$0.00822575 NZ$0.00867827 NZ$0.00823673 - NZ$138,189
Jul-15 2018 NZ$0.0082374 NZ$0.00719798 NZ$0.015028 NZ$0.00843016 NZ$1,811 NZ$140,089
Jul-14 2018 NZ$0.014993 NZ$0.00531268 NZ$0.021664 NZ$0.021024 NZ$4,074 NZ$345,898
Jul-13 2018 NZ$0.019831 NZ$0.019278 NZ$0.027127 NZ$0.026862 NZ$8,629 NZ$437,409
Jul-12 2018 NZ$0.026836 NZ$0.021202 NZ$0.032916 NZ$0.021891 NZ$9,169 NZ$352,911
Jul-11 2018 NZ$0.020912 NZ$0.0181 NZ$0.028342 NZ$0.026981 NZ$10,670 NZ$430,569
Jul-10 2018 NZ$0.026977 NZ$0.023965 NZ$0.033828 NZ$0.026137 NZ$7,292 NZ$412,826
Jul-09 2018 NZ$0.026371 NZ$0.026371 NZ$0.051726 NZ$0.040786 NZ$13,406 NZ$637,475
Jul-08 2018 NZ$0.040809 NZ$0.031278 NZ$0.052709 NZ$0.043508 NZ$9,806 NZ$672,918
Jul-07 2018 NZ$0.043504 NZ$0.032876 NZ$0.06434 NZ$0.064259 NZ$9,892 NZ$983,253
Jul-06 2018 NZ$0.064364 NZ$0.026985 NZ$0.067627 NZ$0.051474 NZ$8,590 NZ$779,198
Jul-05 2018 NZ$0.051487 NZ$0.014602 NZ$0.053968 NZ$0.04684 NZ$9,256 NZ$701,483
Jul-04 2018 NZ$0.048816 NZ$0.018966 NZ$0.115898 NZ$0.08834 NZ$13,551 NZ$1,311,116
Jul-03 2018 NZ$0.088383 NZ$0.08235 NZ$0.135321 NZ$0.135321 NZ$149,757 NZ$1,993,126
Jul-02 2018 NZ$0.135958 NZ$0.098458 NZ$0.232017 NZ$0.172683 NZ$148,513 NZ$2,526,978

Historical and market price analysis of Pure (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.