Market Cap ₨685.32T -3.91%
Volume 24h ₨40.41T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Pure PURE

Pure (PURE) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-16 2018 ₨1.4456 ₨1.3751 ₨1.4508 ₨1.3769 - ₨23,101,914
Jul-15 2018 ₨1.3771 ₨1.2033 ₨2.5124 ₨1.4093 ₨302,748 ₨23,419,661
Jul-14 2018 ₨2.5065 ₨0.888157 ₨3.6217 ₨3.5147 ₨681,045 ₨57,826,029
Jul-13 2018 ₨3.3153 ₨3.2229 ₨4.5350 ₨4.4907 ₨1,442,637 ₨73,124,538
Jul-12 2018 ₨4.4863 ₨3.5445 ₨5.502 ₨3.6597 ₨1,532,906 ₨58,998,415
Jul-11 2018 ₨3.4960 ₨3.0260 ₨4.7381 ₨4.5106 ₨1,783,715 ₨71,981,038
Jul-10 2018 ₨4.5099 ₨4.0064 ₨5.655 ₨4.3696 ₨1,219,048 ₨69,014,938
Jul-09 2018 ₨4.4086 ₨4.4086 ₨8.647 ₨6.818 ₨2,241,170 ₨106,570,999
Jul-08 2018 ₨6.822 ₨5.229 ₨8.811 ₨7.273 ₨1,639,285 ₨112,496,255
Jul-07 2018 ₨7.272 ₨5.496 ₨10.75 ₨10.74 ₨1,653,728 ₨164,377,031
Jul-06 2018 ₨10.76 ₨4.5113 ₨11.30 ₨8.605 ₨1,435,971 ₨130,263,690
Jul-05 2018 ₨8.607 ₨2.4412 ₨9.022 ₨7.830 ₨1,547,349 ₨117,271,623
Jul-04 2018 ₨8.160 ₨3.1707 ₨19.37 ₨14.76 ₨2,265,335 ₨219,188,076
Jul-03 2018 ₨14.77 ₨13.76 ₨22.62 ₨22.62 ₨25,035,893 ₨333,204,183
Jul-02 2018 ₨22.72 ₨16.45 ₨38.78 ₨28.86 ₨24,827,857 ₨422,451,871

Historical and market price analysis of Pure (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 277.7507 PKR.