Market Cap Rp40,165.37T -0.48%
Volume 24h Rp1,935.28T 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Pure PURE

Pure (PURE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-16 2018 Rp83.57 Rp79.50 Rp83.87 Rp79.61 - Rp1,335,639,151
Jul-15 2018 Rp79.61 Rp69.57 Rp145.25 Rp81.48 Rp17,503,417 Rp1,354,009,709
Jul-14 2018 Rp144.91 Rp51.34 Rp209.39 Rp203.20 Rp39,374,658 Rp3,343,216,800
Jul-13 2018 Rp191.68 Rp186.33 Rp262.19 Rp259.63 Rp83,406,189 Rp4,227,701,373
Jul-12 2018 Rp259.37 Rp204.93 Rp318.15 Rp211.59 Rp88,625,097 Rp3,410,998,379
Jul-11 2018 Rp202.12 Rp174.95 Rp273.93 Rp260.78 Rp103,125,634 Rp4,161,589,845
Jul-10 2018 Rp260.74 Rp231.63 Rp326.96 Rp252.63 Rp70,479,354 Rp3,990,104,537
Jul-09 2018 Rp254.88 Rp254.88 Rp499.95 Rp394.21 Rp129,573,457 Rp6,161,411,393
Jul-08 2018 Rp394.44 Rp302.31 Rp509.45 Rp420.52 Rp94,775,380 Rp6,503,980,554
Jul-07 2018 Rp420.48 Rp317.76 Rp621.87 Rp621.09 Rp95,610,406 Rp9,503,472,004
Jul-06 2018 Rp622.10 Rp260.82 Rp653.64 Rp497.51 Rp83,020,792 Rp7,531,206,293
Jul-05 2018 Rp497.63 Rp141.14 Rp521.62 Rp452.72 Rp89,460,123 Rp6,780,068,849
Jul-04 2018 Rp471.82 Rp183.31 Rp1,120.20 Rp853.84 Rp130,970,519 Rp12,672,377,256
Jul-03 2018 Rp854.25 Rp795.94 Rp1,307.93 Rp1,307.93 Rp1,447,452,260 Rp19,264,228,173
Jul-02 2018 Rp1,314.08 Rp951.63 Rp2,242.52 Rp1,669.03 Rp1,435,424,683 Rp24,424,090,858

Historical and market price analysis of Pure (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16058.18035 IDR.