Market Cap CHF2.26T 0.29%
Volume 24h CHF105.28B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Pure PURE

Pure (PURE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2018 CHF0.0047131 CHF0.00448336 CHF0.00473 CHF0.00448935 - CHF75,318
Jul-15 2018 CHF0.00448971 CHF0.00392318 CHF0.00819127 CHF0.00459477 CHF987 CHF76,354
Jul-14 2018 CHF0.00817212 CHF0.00289562 CHF0.011807 CHF0.011458 CHF2,220 CHF188,528
Jul-13 2018 CHF0.010809 CHF0.010507 CHF0.014785 CHF0.014641 CHF4,703 CHF238,405
Jul-12 2018 CHF0.014626 CHF0.011556 CHF0.017941 CHF0.011931 CHF4,998 CHF192,350
Jul-11 2018 CHF0.011398 CHF0.00986567 CHF0.015447 CHF0.014705 CHF5,815 CHF234,677
Jul-10 2018 CHF0.014703 CHF0.013062 CHF0.018437 CHF0.014246 CHF3,974 CHF225,007
Jul-09 2018 CHF0.014373 CHF0.014373 CHF0.028192 CHF0.02223 CHF7,307 CHF347,449
Jul-08 2018 CHF0.022242 CHF0.017047 CHF0.028728 CHF0.023713 CHF5,344 CHF366,767
Jul-07 2018 CHF0.023711 CHF0.017919 CHF0.035068 CHF0.035024 CHF5,392 CHF535,912
Jul-06 2018 CHF0.035081 CHF0.014708 CHF0.036859 CHF0.028055 CHF4,682 CHF424,694
Jul-05 2018 CHF0.028062 CHF0.00795919 CHF0.029414 CHF0.025529 CHF5,045 CHF382,336
Jul-04 2018 CHF0.026606 CHF0.010337 CHF0.063169 CHF0.048149 CHF7,386 CHF714,611
Jul-03 2018 CHF0.048172 CHF0.044884 CHF0.073755 CHF0.073755 CHF81,624 CHF1,086,333
Jul-02 2018 CHF0.074102 CHF0.053663 CHF0.126458 CHF0.094119 CHF80,945 CHF1,377,304

Historical and market price analysis of Pure (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90554 CHF.