Market Cap zł9.84T -4.23%
Volume 24h zł560.23B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
Pure PURE

Pure (PURE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2018 zł0.020807 zł0.019792 zł0.020881 zł0.019819 - zł332,511
Jul-15 2018 zł0.01982 zł0.017319 zł0.036162 zł0.020284 zł4,358 zł337,085
Jul-14 2018 zł0.036077 zł0.012783 zł0.052128 zł0.050588 zł9,802 zł832,303
Jul-13 2018 zł0.047719 zł0.046388 zł0.065273 zł0.064636 zł20,764 zł1,052,498
Jul-12 2018 zł0.064573 zł0.051018 zł0.079205 zł0.052676 zł22,063 zł849,178
Jul-11 2018 zł0.050319 zł0.043554 zł0.068197 zł0.064923 zł25,673 zł1,036,040
Jul-10 2018 zł0.064912 zł0.057666 zł0.081398 zł0.062893 zł17,546 zł993,348
Jul-09 2018 zł0.063455 zł0.063455 zł0.124464 zł0.09814 zł32,258 zł1,533,901
Jul-08 2018 zł0.098197 zł0.075262 zł0.126829 zł0.104689 zł23,595 zł1,619,185
Jul-07 2018 zł0.104681 zł0.079108 zł0.154818 zł0.154622 zł23,802 zł2,365,917
Jul-06 2018 zł0.154874 zł0.064933 zł0.162725 zł0.123858 zł20,668 zł1,874,915
Jul-05 2018 zł0.123888 zł0.035137 zł0.129859 zł0.112708 zł22,271 zł1,687,918
Jul-04 2018 zł0.117461 zł0.045636 zł0.278877 zł0.212566 zł32,605 zł3,154,825
Jul-03 2018 zł0.212668 zł0.198152 zł0.325613 zł0.325613 zł360,347 zł4,795,885
Jul-02 2018 zł0.327144 zł0.236911 zł0.558282 zł0.415512 zł357,353 zł6,080,447

Historical and market price analysis of Pure (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.