Market Cap ¥384.91T -0.51%
Volume 24h ¥18.35T 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Pure PURE

Pure (PURE) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Jul-16 2018 ¥0.800561 ¥0.761537 ¥0.803431 ¥0.762554 - ¥12,793,450
Jul-15 2018 ¥0.762615 ¥0.666386 ¥1.3913 ¥0.780461 ¥167,657 ¥12,969,412
Jul-14 2018 ¥1.3881 ¥0.491846 ¥2.0056 ¥1.9464 ¥377,151 ¥32,023,077
Jul-13 2018 ¥1.8360 ¥1.7847 ¥2.5114 ¥2.4869 ¥798,908 ¥40,495,132
Jul-12 2018 ¥2.4844 ¥1.9629 ¥3.0474 ¥2.0267 ¥848,897 ¥32,672,324
Jul-11 2018 ¥1.9360 ¥1.6757 ¥2.6239 ¥2.4979 ¥987,791 ¥39,861,882
Jul-10 2018 ¥2.4975 ¥2.2187 ¥3.1318 ¥2.4198 ¥675,088 ¥38,219,306
Jul-09 2018 ¥2.4414 ¥2.4414 ¥4.7888 ¥3.7759 ¥1,241,122 ¥59,017,217
Jul-08 2018 ¥3.7781 ¥2.8957 ¥4.8797 ¥4.0279 ¥907,808 ¥62,298,523
Jul-07 2018 ¥4.0276 ¥3.0437 ¥5.956 ¥5.949 ¥915,806 ¥91,029,219
Jul-06 2018 ¥5.958 ¥2.4983 ¥6.260 ¥4.7654 ¥795,217 ¥72,137,828
Jul-05 2018 ¥4.7666 ¥1.3519 ¥4.9963 ¥4.3364 ¥856,896 ¥64,943,041
Jul-04 2018 ¥4.5193 ¥1.7558 ¥10.72 ¥8.178 ¥1,254,504 ¥121,382,649
Jul-03 2018 ¥8.182 ¥7.623 ¥12.52 ¥12.52 ¥13,864,454 ¥184,522,841
Jul-02 2018 ¥12.58 ¥9.115 ¥21.48 ¥15.98 ¥13,749,247 ¥233,946,701

Historical and market price analysis of Pure (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.81364 JPY.