Market Cap HK$19.27T -3.34%
Volume 24h HK$1.15T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
Pure PURE

Pure (PURE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-16 2018 HK$0.040688 HK$0.038704 HK$0.040834 HK$0.038756 - HK$650,223
Jul-15 2018 HK$0.038759 HK$0.033868 HK$0.070715 HK$0.039666 HK$8,521 HK$659,166
Jul-14 2018 HK$0.07055 HK$0.024997 HK$0.101936 HK$0.098925 HK$19,169 HK$1,627,563
Jul-13 2018 HK$0.093314 HK$0.090711 HK$0.127642 HK$0.126396 HK$40,604 HK$2,058,152
Jul-12 2018 HK$0.126272 HK$0.099765 HK$0.154884 HK$0.103007 HK$43,145 HK$1,660,561
Jul-11 2018 HK$0.098399 HK$0.08517 HK$0.13336 HK$0.126956 HK$50,204 HK$2,025,968
Jul-10 2018 HK$0.126936 HK$0.112765 HK$0.159173 HK$0.122987 HK$34,311 HK$1,942,484
Jul-09 2018 HK$0.124086 HK$0.124086 HK$0.24339 HK$0.191913 HK$63,080 HK$2,999,532
Jul-08 2018 HK$0.192023 HK$0.147175 HK$0.248013 HK$0.20472 HK$46,139 HK$3,166,303
Jul-07 2018 HK$0.204703 HK$0.154696 HK$0.302745 HK$0.302362 HK$46,546 HK$4,626,532
Jul-06 2018 HK$0.302855 HK$0.126976 HK$0.318208 HK$0.242203 HK$40,417 HK$3,666,382
Jul-05 2018 HK$0.242263 HK$0.068711 HK$0.253938 HK$0.2204 HK$43,551 HK$3,300,710
Jul-04 2018 HK$0.229695 HK$0.089242 HK$0.545342 HK$0.415672 HK$63,760 HK$6,169,235
Jul-03 2018 HK$0.415872 HK$0.387486 HK$0.636734 HK$0.636734 HK$704,657 HK$9,378,315
Jul-02 2018 HK$0.639728 HK$0.463277 HK$1.0917 HK$0.81253 HK$698,801 HK$11,890,268

Historical and market price analysis of Pure (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.