Market Cap ₺79.55T -3.34%
Volume 24h ₺4.74T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
Pure PURE

Pure (PURE) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-16 2018 ₺0.167941 ₺0.159754 ₺0.168543 ₺0.159967 - ₺2,683,799
Jul-15 2018 ₺0.15998 ₺0.139794 ₺0.291877 ₺0.163724 ₺35,171 ₺2,720,713
Jul-14 2018 ₺0.291195 ₺0.103179 ₺0.420744 ₺0.408315 ₺79,118 ₺6,717,775
Jul-13 2018 ₺0.385157 ₺0.374412 ₺0.526844 ₺0.521704 ₺167,594 ₺8,495,036
Jul-12 2018 ₺0.521191 ₺0.411783 ₺0.639287 ₺0.425164 ₺178,081 ₺6,853,974
Jul-11 2018 ₺0.406143 ₺0.351541 ₺0.550444 ₺0.524014 ₺207,218 ₺8,362,193
Jul-10 2018 ₺0.52393 ₺0.46544 ₺0.656989 ₺0.507632 ₺141,619 ₺8,017,615
Jul-09 2018 ₺0.512166 ₺0.512166 ₺1.0045 ₺0.792123 ₺260,362 ₺12,380,584
Jul-08 2018 ₺0.792578 ₺0.607466 ₺1.0236 ₺0.844982 ₺190,439 ₺13,068,933
Jul-07 2018 ₺0.844915 ₺0.63851 ₺1.2495 ₺1.2480 ₺192,117 ₺19,096,035
Jul-06 2018 ₺1.2500 ₺0.524095 ₺1.3134 ₺0.9996 ₺166,820 ₺15,133,015
Jul-05 2018 ₺0.9999 ₺0.283608 ₺1.0481 ₺0.909703 ₺179,759 ₺13,623,698
Jul-04 2018 ₺0.948069 ₺0.368349 ₺2.2509 ₺1.7156 ₺263,169 ₺25,463,553
Jul-03 2018 ₺1.7165 ₺1.5993 ₺2.6281 ₺2.6281 ₺2,908,474 ₺38,709,051
Jul-02 2018 ₺2.6404 ₺1.9121 ₺4.5060 ₺3.3537 ₺2,884,306 ₺49,077,148

Historical and market price analysis of Pure (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.2669 TRY.