Market Cap RM11.77T -2.23%
Volume 24h RM619.09B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Pure PURE

Pure (PURE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-16 2018 RM0.024665 RM0.023462 RM0.024753 RM0.023494 - RM394,166
Jul-15 2018 RM0.023496 RM0.020531 RM0.042867 RM0.024046 RM5,166 RM399,588
Jul-14 2018 RM0.042767 RM0.015153 RM0.061794 RM0.059968 RM11,620 RM986,631
Jul-13 2018 RM0.056567 RM0.054989 RM0.077376 RM0.076622 RM24,614 RM1,247,655
Jul-12 2018 RM0.076546 RM0.060478 RM0.093891 RM0.062443 RM26,155 RM1,006,635
Jul-11 2018 RM0.059649 RM0.05163 RM0.080843 RM0.076961 RM30,434 RM1,228,145
Jul-10 2018 RM0.076949 RM0.068358 RM0.096491 RM0.074555 RM20,799 RM1,177,537
Jul-09 2018 RM0.075221 RM0.075221 RM0.147543 RM0.116338 RM38,239 RM1,818,321
Jul-08 2018 RM0.116405 RM0.089217 RM0.150346 RM0.124101 RM27,970 RM1,919,418
Jul-07 2018 RM0.124091 RM0.093777 RM0.183524 RM0.183292 RM28,216 RM2,804,611
Jul-06 2018 RM0.183591 RM0.076973 RM0.192898 RM0.146824 RM24,501 RM2,222,567
Jul-05 2018 RM0.14686 RM0.041653 RM0.153937 RM0.133607 RM26,401 RM2,000,896
Jul-04 2018 RM0.139241 RM0.054099 RM0.330587 RM0.251981 RM38,651 RM3,739,801
Jul-03 2018 RM0.252102 RM0.234894 RM0.385989 RM0.385989 RM427,164 RM5,685,151
Jul-02 2018 RM0.387804 RM0.280839 RM0.661801 RM0.492557 RM423,614 RM7,207,901

Historical and market price analysis of Pure (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.