Market Cap CA$3.37T -4.13%
Volume 24h CA$203.68B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Pure PURE

Pure (PURE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-16 2018 CA$0.00711895 CA$0.00677193 CA$0.00714447 CA$0.00678097 - CA$113,765
Jul-15 2018 CA$0.00678152 CA$0.00592581 CA$0.012372 CA$0.00694021 CA$1,491 CA$115,330
Jul-14 2018 CA$0.012343 CA$0.00437372 CA$0.017835 CA$0.017308 CA$3,354 CA$284,764
Jul-13 2018 CA$0.016326 CA$0.015871 CA$0.022332 CA$0.022114 CA$7,104 CA$360,101
Jul-12 2018 CA$0.022093 CA$0.017455 CA$0.027099 CA$0.018022 CA$7,549 CA$290,537
Jul-11 2018 CA$0.017216 CA$0.014901 CA$0.023333 CA$0.022212 CA$8,784 CA$354,470
Jul-10 2018 CA$0.022209 CA$0.019729 CA$0.027849 CA$0.021518 CA$6,003 CA$339,863
Jul-09 2018 CA$0.02171 CA$0.02171 CA$0.042584 CA$0.033577 CA$11,037 CA$524,808
Jul-08 2018 CA$0.033597 CA$0.02575 CA$0.043393 CA$0.035818 CA$8,073 CA$553,986
Jul-07 2018 CA$0.035815 CA$0.027066 CA$0.052969 CA$0.052902 CA$8,144 CA$809,473
Jul-06 2018 CA$0.052988 CA$0.022216 CA$0.055674 CA$0.042376 CA$7,071 CA$641,482
Jul-05 2018 CA$0.042387 CA$0.012022 CA$0.044429 CA$0.038561 CA$7,620 CA$577,503
Jul-04 2018 CA$0.040188 CA$0.015614 CA$0.095414 CA$0.072727 CA$11,156 CA$1,079,389
Jul-03 2018 CA$0.072762 CA$0.067795 CA$0.111405 CA$0.111405 CA$123,289 CA$1,640,860
Jul-02 2018 CA$0.111928 CA$0.081056 CA$0.19101 CA$0.142162 CA$122,264 CA$2,080,359

Historical and market price analysis of Pure (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36778 CAD.