Market Cap AU$3.72T -4.26%
Volume 24h AU$218.95B 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
Pure PURE

Pure (PURE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2018 AU$0.00785984 AU$0.00747671 AU$0.00788802 AU$0.00748669 - AU$125,605
Jul-15 2018 AU$0.0074873 AU$0.00654253 AU$0.01366 AU$0.0076625 AU$1,646 AU$127,333
Jul-14 2018 AU$0.013628 AU$0.00482891 AU$0.019691 AU$0.019109 AU$3,703 AU$314,400
Jul-13 2018 AU$0.018025 AU$0.017522 AU$0.024656 AU$0.024416 AU$7,844 AU$397,578
Jul-12 2018 AU$0.024392 AU$0.019271 AU$0.029919 AU$0.019898 AU$8,334 AU$320,774
Jul-11 2018 AU$0.019008 AU$0.016452 AU$0.025761 AU$0.024524 AU$9,698 AU$391,361
Jul-10 2018 AU$0.02452 AU$0.021783 AU$0.030747 AU$0.023757 AU$6,628 AU$375,234
Jul-09 2018 AU$0.023969 AU$0.023969 AU$0.047016 AU$0.037072 AU$12,185 AU$579,426
Jul-08 2018 AU$0.037093 AU$0.02843 AU$0.047909 AU$0.039546 AU$8,913 AU$611,642
Jul-07 2018 AU$0.039543 AU$0.029883 AU$0.058482 AU$0.058408 AU$8,991 AU$893,718
Jul-06 2018 AU$0.058503 AU$0.024528 AU$0.061469 AU$0.046786 AU$7,807 AU$708,243
Jul-05 2018 AU$0.046798 AU$0.013273 AU$0.049053 AU$0.042575 AU$8,413 AU$637,606
Jul-04 2018 AU$0.04437 AU$0.017239 AU$0.105345 AU$0.080296 AU$12,317 AU$1,191,725
Jul-03 2018 AU$0.080334 AU$0.074851 AU$0.122999 AU$0.122999 AU$136,120 AU$1,811,630
Jul-02 2018 AU$0.123577 AU$0.089492 AU$0.210889 AU$0.156958 AU$134,989 AU$2,296,870

Historical and market price analysis of Pure (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.