Market Cap ₹206.46T -3.12%
Volume 24h ₹11.39T 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Pure PURE

Pure (PURE) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-16 2018 ₹0.434488 ₹0.413309 ₹0.436046 ₹0.413861 - ₹6,943,390
Jul-15 2018 ₹0.413894 ₹0.361668 ₹0.755131 ₹0.423579 ₹90,992 ₹7,038,890
Jul-14 2018 ₹0.753366 ₹0.26694 ₹1.0885 ₹1.0563 ₹204,691 ₹17,379,887
Jul-13 2018 ₹0.9964 ₹0.96866 ₹1.3630 ₹1.3497 ₹433,591 ₹21,977,927
Jul-12 2018 ₹1.3483 ₹1.0653 ₹1.6539 ₹1.0999 ₹460,722 ₹17,732,253
Jul-11 2018 ₹1.0507 ₹0.90949 ₹1.4240 ₹1.3557 ₹536,104 ₹21,634,242
Jul-10 2018 ₹1.3554 ₹1.2041 ₹1.6997 ₹1.3133 ₹366,391 ₹20,742,767
Jul-09 2018 ₹1.3250 ₹1.3250 ₹2.5990 ₹2.0493 ₹673,594 ₹32,030,419
Jul-08 2018 ₹2.0505 ₹1.5716 ₹2.6484 ₹2.1860 ₹492,695 ₹33,811,283
Jul-07 2018 ₹2.1859 ₹1.6519 ₹3.2328 ₹3.2287 ₹497,036 ₹49,404,296
Jul-06 2018 ₹3.2340 ₹1.3559 ₹3.3979 ₹2.5863 ₹431,588 ₹39,151,370
Jul-05 2018 ₹2.5870 ₹0.733737 ₹2.7116 ₹2.3535 ₹465,063 ₹35,246,542
Jul-04 2018 ₹2.4527 ₹0.952974 ₹5.823 ₹4.4387 ₹680,857 ₹65,878,016
Jul-03 2018 ₹4.4408 ₹4.1377 ₹6.799 ₹6.799 ₹7,524,656 ₹100,146,097
Jul-02 2018 ₹6.831 ₹4.9470 ₹11.65 ₹8.676 ₹7,462,130 ₹126,969,913

Historical and market price analysis of Pure (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.47929 INR.