Market Cap ₽225.02T -3.37%
Volume 24h ₽13.39T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Pure PURE

Pure (PURE) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-16 2018 ₽0.474323 ₽0.451202 ₽0.476024 ₽0.451804 - ₽7,579,975
Jul-15 2018 ₽0.451841 ₽0.394826 ₽0.824364 ₽0.462414 ₽99,335 ₽7,684,231
Jul-14 2018 ₽0.822436 ₽0.291413 ₽1.1883 ₽1.1532 ₽223,458 ₽18,973,313
Jul-13 2018 ₽1.0878 ₽1.0574 ₽1.4879 ₽1.4734 ₽473,344 ₽23,992,910
Jul-12 2018 ₽1.4720 ₽1.1630 ₽1.8055 ₽1.2008 ₽502,962 ₽19,357,984
Jul-11 2018 ₽1.1470 ₽0.9928 ₽1.5546 ₽1.4799 ₽585,255 ₽23,617,716
Jul-10 2018 ₽1.4797 ₽1.3145 ₽1.8555 ₽1.4337 ₽399,982 ₽22,644,508
Jul-09 2018 ₽1.4465 ₽1.4465 ₽2.8373 ₽2.2372 ₽735,351 ₽34,967,037
Jul-08 2018 ₽2.2385 ₽1.7156 ₽2.8912 ₽2.3865 ₽537,866 ₽36,911,174
Jul-07 2018 ₽2.3863 ₽1.8033 ₽3.5292 ₽3.5247 ₽542,605 ₽53,933,788
Jul-06 2018 ₽3.5305 ₽1.4802 ₽3.7095 ₽2.8234 ₽471,157 ₽42,740,851
Jul-05 2018 ₽2.8241 ₽0.801007 ₽2.9602 ₽2.5693 ₽507,701 ₽38,478,021
Jul-04 2018 ₽2.6776 ₽1.0403 ₽6.357 ₽4.8457 ₽743,280 ₽71,917,853
Jul-03 2018 ₽4.8480 ₽4.5171 ₽7.422 ₽7.422 ₽8,214,533 ₽109,327,706
Jul-02 2018 ₽7.457 ₽5.400 ₽12.72 ₽9.472 ₽8,146,274 ₽138,610,787

Historical and market price analysis of Pure (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 255 days, from day 08-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.13285 RUB.