Market Cap Tk271.62T -3.22%
Volume 24h Tk16.34T 33.17%
BTC % 50.67% 2.6%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Pure PURE

Pure (PURE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2018 Tk0.571054 Tk0.543217 Tk0.573101 Tk0.543943 - Tk9,125,790
Jul-15 2018 Tk0.543987 Tk0.475345 Tk0.9924 Tk0.556716 Tk119,593 Tk9,251,307
Jul-14 2018 Tk0.9901 Tk0.350842 Tk1.4306 Tk1.3884 Tk269,028 Tk22,842,617
Jul-13 2018 Tk1.3096 Tk1.2731 Tk1.7914 Tk1.7739 Tk569,875 Tk28,885,881
Jul-12 2018 Tk1.7722 Tk1.4001 Tk2.1737 Tk1.4456 Tk605,533 Tk23,305,736
Jul-11 2018 Tk1.3810 Tk1.1953 Tk1.8716 Tk1.7818 Tk704,609 Tk28,434,172
Jul-10 2018 Tk1.7815 Tk1.5826 Tk2.2339 Tk1.7261 Tk481,552 Tk27,262,494
Jul-09 2018 Tk1.7415 Tk1.7415 Tk3.4159 Tk2.6934 Tk885,314 Tk42,098,006
Jul-08 2018 Tk2.6950 Tk2.0655 Tk3.4808 Tk2.8732 Tk647,555 Tk44,438,618
Jul-07 2018 Tk2.8729 Tk2.1711 Tk4.2489 Tk4.2436 Tk653,261 Tk64,932,723
Jul-06 2018 Tk4.2505 Tk1.7820 Tk4.4660 Tk3.3992 Tk567,242 Tk51,457,165
Jul-05 2018 Tk3.4001 Tk0.96436 Tk3.5639 Tk3.0932 Tk611,239 Tk46,324,999
Jul-04 2018 Tk3.2237 Tk1.2525 Tk7.653 Tk5.833 Tk894,860 Tk86,584,351
Jul-03 2018 Tk5.836 Tk5.438 Tk8.936 Tk8.936 Tk9,889,756 Tk131,623,346
Jul-02 2018 Tk8.978 Tk6.502 Tk15.32 Tk11.40 Tk9,807,577 Tk166,878,244

Historical and market price analysis of Pure (PURE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 255 days, from day 08-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.