Market Cap NZ$4.09T -1.63%
Volume 24h NZ$222.61B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Pintu Token PTU

Pintu Token (PTU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.565276 NZ$0.564403 NZ$0.571488 NZ$0.571488 NZ$2,448 NZ$13,206,054
May-05 2024 NZ$0.571461 NZ$0.503269 NZ$0.571525 NZ$0.513603 NZ$17,067 NZ$13,350,557
May-04 2024 NZ$0.513599 NZ$0.509546 NZ$0.513941 NZ$0.509546 NZ$3,361 NZ$11,998,770
May-03 2024 NZ$0.509571 NZ$0.499313 NZ$0.513689 NZ$0.501732 NZ$11,495 NZ$11,904,686
May-02 2024 NZ$0.482107 NZ$0.482107 NZ$0.502502 NZ$0.500058 NZ$24,782 NZ$11,263,054
May-01 2024 NZ$0.499939 NZ$0.48518 NZ$0.503165 NZ$0.502871 NZ$26,485 NZ$11,679,662
Apr-30 2024 NZ$0.502852 NZ$0.47995 NZ$0.502852 NZ$0.500579 NZ$10,049 NZ$11,747,705
Apr-29 2024 NZ$0.500745 NZ$0.500745 NZ$0.57618 NZ$0.57618 NZ$23,564 NZ$11,698,493
Apr-28 2024 NZ$0.569888 NZ$0.5175 NZ$0.581886 NZ$0.517544 NZ$16,750 NZ$13,313,801
Apr-27 2024 NZ$0.517972 NZ$0.403253 NZ$0.521835 NZ$0.521665 NZ$93,696 NZ$12,100,940
Apr-26 2024 NZ$0.521071 NZ$0.52096 NZ$0.551288 NZ$0.546689 NZ$21,496 NZ$12,173,331
Apr-25 2024 NZ$0.544791 NZ$0.543922 NZ$0.555491 NZ$0.550097 NZ$9,541 NZ$12,727,479
Apr-24 2024 NZ$0.552311 NZ$0.544882 NZ$0.560025 NZ$0.544943 NZ$10,701 NZ$12,903,177
Apr-23 2024 NZ$0.544991 NZ$0.544976 NZ$0.549193 NZ$0.546196 NZ$12,221 NZ$12,732,156
Apr-22 2024 NZ$0.547014 NZ$0.52634 NZ$0.547014 NZ$0.52634 NZ$29,075 NZ$12,779,435

Historical and market price analysis of Pintu Token (PTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 893 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.