Market Cap CN¥17.63T -2.01%
Volume 24h CN¥1.01T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
Pintu Token PTU

Pintu Token (PTU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥2.4094 CN¥2.4057 CN¥2.4359 CN¥2.4359 CN¥10,436 CN¥56,289,642
May-05 2024 CN¥2.4358 CN¥2.1451 CN¥2.4360 CN¥2.1891 CN¥72,746 CN¥56,905,571
May-04 2024 CN¥2.1891 CN¥2.1718 CN¥2.1906 CN¥2.1718 CN¥14,324 CN¥51,143,702
May-03 2024 CN¥2.1720 CN¥2.1282 CN¥2.1895 CN¥2.1385 CN¥48,998 CN¥50,742,675
May-02 2024 CN¥2.0549 CN¥2.0549 CN¥2.1418 CN¥2.1314 CN¥105,630 CN¥48,007,773
May-01 2024 CN¥2.1309 CN¥2.0680 CN¥2.1446 CN¥2.1434 CN¥112,891 CN¥49,783,530
Apr-30 2024 CN¥2.1433 CN¥2.0457 CN¥2.1433 CN¥2.1336 CN¥42,834 CN¥50,073,557
Apr-29 2024 CN¥2.1343 CN¥2.1343 CN¥2.4559 CN¥2.4559 CN¥100,438 CN¥49,863,795
Apr-28 2024 CN¥2.4290 CN¥2.2058 CN¥2.4802 CN¥2.2059 CN¥71,395 CN¥56,748,905
Apr-27 2024 CN¥2.2078 CN¥1.7188 CN¥2.2242 CN¥2.2235 CN¥399,371 CN¥51,579,189
Apr-26 2024 CN¥2.2210 CN¥2.2205 CN¥2.3498 CN¥2.3302 CN¥91,625 CN¥51,887,749
Apr-25 2024 CN¥2.3221 CN¥2.3184 CN¥2.3677 CN¥2.3447 CN¥40,669 CN¥54,249,759
Apr-24 2024 CN¥2.3541 CN¥2.3225 CN¥2.3870 CN¥2.3227 CN¥45,613 CN¥54,998,653
Apr-23 2024 CN¥2.3229 CN¥2.3229 CN¥2.3408 CN¥2.3281 CN¥52,092 CN¥54,269,691
Apr-22 2024 CN¥2.3316 CN¥2.2434 CN¥2.3316 CN¥2.2434 CN¥123,930 CN¥54,471,214

Historical and market price analysis of Pintu Token (PTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 893 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.08805 CNY.