Market Cap ₩3,341.21T -4.11%
Volume 24h ₩208.00T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 54 Seconds ago
Pintu Token PTU

Pintu Token (PTU) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-06 2024 ₩461.59 ₩460.87 ₩466.66 ₩466.66 ₩1,999,223 ₩10,783,731,776
May-05 2024 ₩466.64 ₩410.95 ₩466.69 ₩419.39 ₩13,936,317 ₩10,901,728,774
May-04 2024 ₩419.39 ₩416.08 ₩419.67 ₩416.08 ₩2,744,217 ₩9,797,894,226
May-03 2024 ₩416.10 ₩407.72 ₩419.46 ₩409.70 ₩9,386,888 ₩9,721,067,168
May-02 2024 ₩393.67 ₩393.67 ₩410.33 ₩408.33 ₩20,236,228 ₩9,197,126,314
May-01 2024 ₩408.23 ₩396.18 ₩410.87 ₩410.63 ₩21,627,227 ₩9,537,318,209
Apr-30 2024 ₩410.61 ₩391.91 ₩410.61 ₩408.76 ₩8,206,044 ₩9,592,880,369
Apr-29 2024 ₩408.89 ₩408.89 ₩470.49 ₩470.49 ₩19,241,454 ₩9,552,695,096
Apr-28 2024 ₩465.35 ₩422.57 ₩475.15 ₩422.61 ₩13,677,526 ₩10,871,715,426
Apr-27 2024 ₩422.96 ₩329.28 ₩426.11 ₩425.97 ₩76,509,895 ₩9,881,323,004
Apr-26 2024 ₩425.49 ₩425.40 ₩450.16 ₩446.41 ₩17,553,111 ₩9,940,435,694
Apr-25 2024 ₩444.86 ₩444.15 ₩453.60 ₩449.19 ₩7,791,271 ₩10,392,939,627
Apr-24 2024 ₩451.00 ₩444.93 ₩457.30 ₩444.98 ₩8,738,373 ₩10,536,409,506
Apr-23 2024 ₩445.02 ₩445.01 ₩448.45 ₩446.01 ₩9,979,486 ₩10,396,758,103
Apr-22 2024 ₩446.67 ₩429.79 ₩446.67 ₩429.79 ₩23,741,983 ₩10,435,364,988

Historical and market price analysis of Pintu Token (PTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 893 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1357.89866 KRW.