Market Cap CA$3.37T -3.7%
Volume 24h CA$209.84B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Pintu Token PTU

Pintu Token (PTU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.464986 CA$0.464268 CA$0.470096 CA$0.470096 CA$2,014 CA$10,863,078
May-05 2024 CA$0.470074 CA$0.41398 CA$0.470127 CA$0.422481 CA$14,039 CA$10,981,943
May-04 2024 CA$0.422477 CA$0.419144 CA$0.422759 CA$0.419144 CA$2,764 CA$9,869,987
May-03 2024 CA$0.419165 CA$0.410726 CA$0.422552 CA$0.412716 CA$9,456 CA$9,792,594
May-02 2024 CA$0.396573 CA$0.396573 CA$0.41335 CA$0.411339 CA$20,385 CA$9,264,798
May-01 2024 CA$0.411242 CA$0.399101 CA$0.413895 CA$0.413653 CA$21,786 CA$9,607,493
Apr-30 2024 CA$0.413637 CA$0.394798 CA$0.413637 CA$0.411768 CA$8,266 CA$9,663,464
Apr-29 2024 CA$0.411905 CA$0.411905 CA$0.473956 CA$0.473956 CA$19,383 CA$9,622,983
Apr-28 2024 CA$0.46878 CA$0.425687 CA$0.478649 CA$0.425723 CA$13,778 CA$10,951,709
Apr-27 2024 CA$0.426075 CA$0.331709 CA$0.429253 CA$0.429113 CA$77,073 CA$9,954,029
Apr-26 2024 CA$0.428624 CA$0.428532 CA$0.45348 CA$0.449697 CA$17,682 CA$10,013,577
Apr-25 2024 CA$0.448135 CA$0.447421 CA$0.456937 CA$0.452501 CA$7,849 CA$10,469,410
Apr-24 2024 CA$0.454322 CA$0.448211 CA$0.460667 CA$0.448261 CA$8,803 CA$10,613,936
Apr-23 2024 CA$0.4483 CA$0.448288 CA$0.451757 CA$0.449291 CA$10,053 CA$10,473,257
Apr-22 2024 CA$0.449965 CA$0.432958 CA$0.449965 CA$0.432958 CA$23,917 CA$10,512,148

Historical and market price analysis of Pintu Token (PTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 893 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.