Market Cap Bs.90.13T -2.89%
Volume 24h Bs.5.19T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Pintu Token PTU

Pintu Token (PTU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.12.41 Bs.12.39 Bs.12.55 Bs.12.55 Bs.53,784 Bs.290,107,290
May-05 2024 Bs.12.55 Bs.11.05 Bs.12.55 Bs.11.28 Bs.374,919 Bs.293,281,681
May-04 2024 Bs.11.28 Bs.11.19 Bs.11.29 Bs.11.19 Bs.73,826 Bs.263,585,983
May-03 2024 Bs.11.19 Bs.10.96 Bs.11.28 Bs.11.02 Bs.252,529 Bs.261,519,157
May-02 2024 Bs.10.59 Bs.10.59 Bs.11.03 Bs.10.98 Bs.544,401 Bs.247,423,938
May-01 2024 Bs.10.98 Bs.10.65 Bs.11.05 Bs.11.04 Bs.581,822 Bs.256,575,886
Apr-30 2024 Bs.11.04 Bs.10.54 Bs.11.04 Bs.10.99 Bs.220,762 Bs.258,070,637
Apr-29 2024 Bs.11.00 Bs.11.00 Bs.12.65 Bs.12.65 Bs.517,640 Bs.256,989,560
Apr-28 2024 Bs.12.51 Bs.11.36 Bs.12.78 Bs.11.36 Bs.367,957 Bs.292,474,253
Apr-27 2024 Bs.11.37 Bs.8.858 Bs.11.46 Bs.11.45 Bs.2,058,293 Bs.265,830,410
Apr-26 2024 Bs.11.44 Bs.11.44 Bs.12.11 Bs.12.00 Bs.472,219 Bs.267,420,677
Apr-25 2024 Bs.11.96 Bs.11.94 Bs.12.20 Bs.12.08 Bs.209,603 Bs.279,594,078
Apr-24 2024 Bs.12.13 Bs.11.96 Bs.12.30 Bs.11.97 Bs.235,082 Bs.283,453,749
Apr-23 2024 Bs.11.97 Bs.11.97 Bs.12.06 Bs.11.99 Bs.268,471 Bs.279,696,804
Apr-22 2024 Bs.12.01 Bs.11.56 Bs.12.01 Bs.11.56 Bs.638,714 Bs.280,735,419

Historical and market price analysis of Pintu Token (PTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 893 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.