Market Cap $2.48T
-0.87%
Volume 24h $129.88B
-30.9%
BTC % 50.65%
-0.15%
ETH % 15.44%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
2 Minutes ago
Pintu Token (PTU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.327611 | $0.327088 | $0.334045 | $0.330802 | $5,738 | $7,653,693 |
| Apr-24 2024 | $0.332133 | $0.327666 | $0.336772 | $0.327702 | $6,435 | $7,759,349 |
| Apr-23 2024 | $0.327731 | $0.327722 | $0.330258 | $0.328456 | $7,349 | $7,656,505 |
| Apr-22 2024 | $0.328948 | $0.316515 | $0.328948 | $0.316515 | $17,484 | $7,684,937 |
| Apr-21 2024 | $0.316556 | $0.306442 | $0.316793 | $0.313548 | $11,368 | $7,395,443 |
| Apr-20 2024 | $0.313488 | $0.309473 | $0.313488 | $0.312378 | $4,745 | $7,323,761 |
| Apr-19 2024 | $0.306829 | $0.306743 | $0.330062 | $0.318364 | $8,397 | $7,168,202 |
| Apr-18 2024 | $0.317923 | $0.3008 | $0.320014 | $0.319989 | $24,842 | $7,427,372 |
| Apr-17 2024 | $0.319976 | $0.318714 | $0.320265 | $0.319939 | $1,981 | $7,475,322 |
| Apr-16 2024 | $0.319122 | $0.31241 | $0.321305 | $0.320074 | $4,392 | $7,455,379 |
| Apr-15 2024 | $0.318458 | $0.307628 | $0.338481 | $0.307628 | $12,580 | $7,439,878 |
| Apr-14 2024 | $0.309987 | $0.277389 | $0.366289 | $0.305278 | $30,885 | $7,241,968 |
| Apr-13 2024 | $0.30532 | $0.299943 | $0.360024 | $0.320136 | $37,142 | $7,132,932 |
| Apr-12 2024 | $0.320074 | $0.316662 | $0.349855 | $0.348256 | $27,668 | $7,477,634 |
| Apr-11 2024 | $0.348314 | $0.346746 | $0.37511 | $0.36729 | $14,304 | $8,137,380 |