Рыночная кепка $2.47T
2.79%
Объем 24h $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Монеты
26.966
+4
Биржи
885
Последнее обновление
3 минут тому назад
Pintu Token (PTU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.306431 | $0.300262 | $0.308908 | $0.301717 | $6,913 | $7,158,905 |
| May-02 2024 | $0.289916 | $0.289916 | $0.302181 | $0.300711 | $14,903 | $6,773,058 |
| May-01 2024 | $0.300639 | $0.291764 | $0.302579 | $0.302402 | $15,927 | $7,023,586 |
| Apr-30 2024 | $0.302391 | $0.288618 | $0.302391 | $0.301024 | $6,043 | $7,064,504 |
| Apr-29 2024 | $0.301124 | $0.301124 | $0.346487 | $0.346487 | $14,170 | $7,034,910 |
| Apr-28 2024 | $0.342703 | $0.3112 | $0.349918 | $0.311226 | $10,073 | $8,006,279 |
| Apr-27 2024 | $0.311483 | $0.242497 | $0.313806 | $0.313704 | $56,344 | $7,276,922 |
| Apr-26 2024 | $0.313347 | $0.31328 | $0.331518 | $0.328752 | $12,927 | $7,320,455 |
| Apr-25 2024 | $0.327611 | $0.327088 | $0.334045 | $0.330802 | $5,738 | $7,653,693 |
| Apr-24 2024 | $0.332133 | $0.327666 | $0.336772 | $0.327702 | $6,435 | $7,759,349 |
| Apr-23 2024 | $0.327731 | $0.327722 | $0.330258 | $0.328456 | $7,349 | $7,656,505 |
| Apr-22 2024 | $0.328948 | $0.316515 | $0.328948 | $0.316515 | $17,484 | $7,684,937 |
| Apr-21 2024 | $0.316556 | $0.306442 | $0.316793 | $0.313548 | $11,368 | $7,395,443 |
| Apr-20 2024 | $0.313488 | $0.309473 | $0.313488 | $0.312378 | $4,745 | $7,323,761 |
| Apr-19 2024 | $0.306829 | $0.306743 | $0.330062 | $0.318364 | $8,397 | $7,168,202 |