Cap Mercato $2.49T
6.5%
Volume 24o $150.26B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monete
26.965
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.306431 | $0.300262 | $0.308908 | $0.301717 | $6,913 | $7,158,905 |
May-02 2024 | $0.289916 | $0.289916 | $0.302181 | $0.300711 | $14,903 | $6,773,058 |
May-01 2024 | $0.300639 | $0.291764 | $0.302579 | $0.302402 | $15,927 | $7,023,586 |
Apr-30 2024 | $0.302391 | $0.288618 | $0.302391 | $0.301024 | $6,043 | $7,064,504 |
Apr-29 2024 | $0.301124 | $0.301124 | $0.346487 | $0.346487 | $14,170 | $7,034,910 |
Apr-28 2024 | $0.342703 | $0.3112 | $0.349918 | $0.311226 | $10,073 | $8,006,279 |
Apr-27 2024 | $0.311483 | $0.242497 | $0.313806 | $0.313704 | $56,344 | $7,276,922 |
Apr-26 2024 | $0.313347 | $0.31328 | $0.331518 | $0.328752 | $12,927 | $7,320,455 |
Apr-25 2024 | $0.327611 | $0.327088 | $0.334045 | $0.330802 | $5,738 | $7,653,693 |
Apr-24 2024 | $0.332133 | $0.327666 | $0.336772 | $0.327702 | $6,435 | $7,759,349 |
Apr-23 2024 | $0.327731 | $0.327722 | $0.330258 | $0.328456 | $7,349 | $7,656,505 |
Apr-22 2024 | $0.328948 | $0.316515 | $0.328948 | $0.316515 | $17,484 | $7,684,937 |
Apr-21 2024 | $0.316556 | $0.306442 | $0.316793 | $0.313548 | $11,368 | $7,395,443 |
Apr-20 2024 | $0.313488 | $0.309473 | $0.313488 | $0.312378 | $4,745 | $7,323,761 |
Apr-19 2024 | $0.306829 | $0.306743 | $0.330062 | $0.318364 | $8,397 | $7,168,202 |