Cap Mercado $2.35T
2.68%
Volume 24h $181.78B
-5.84%
BTC % 53.37%
-0.48%
ETH % 13.04%
1.76%
Moedas
28.808
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Pintu Token (PTU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.218628 | $0.20991 | $0.223344 | $0.20991 | $14,828 | $5,107,637 |
| Sep-18 2024 | $0.21121 | $0.197795 | $0.214505 | $0.199031 | $7,409 | $4,934,325 |
| Sep-17 2024 | $0.199016 | $0.195072 | $0.200522 | $0.200073 | $15,607 | $4,649,448 |
| Sep-16 2024 | $0.198166 | $0.196674 | $0.219283 | $0.214205 | $34,831 | $4,629,600 |
| Sep-15 2024 | $0.216211 | $0.212326 | $0.219039 | $0.214844 | $12,226 | $5,051,166 |
| Sep-14 2024 | $0.215747 | $0.213096 | $0.219081 | $0.218357 | $13,867 | $5,040,310 |
| Sep-13 2024 | $0.218291 | $0.218291 | $0.222792 | $0.222792 | $975 | $5,099,755 |
| Sep-12 2024 | $0.222894 | $0.19931 | $0.222894 | $0.202019 | $15,604 | $5,207,296 |
| Sep-11 2024 | $0.199047 | $0.195891 | $0.201708 | $0.199014 | $34,352 | $4,650,185 |
| Sep-10 2024 | $0.200308 | $0.194963 | $0.201343 | $0.196762 | $28,621 | $4,679,633 |
| Sep-09 2024 | $0.196734 | $0.190389 | $0.196771 | $0.190416 | $4,685 | $4,596,126 |
| Sep-08 2024 | $0.190388 | $0.188999 | $0.192598 | $0.190301 | $4,346 | $4,447,875 |
| Sep-07 2024 | $0.190079 | $0.188606 | $0.197763 | $0.196243 | $5,016 | $4,440,673 |
| Sep-06 2024 | $0.196329 | $0.191936 | $0.198857 | $0.191944 | $16,112 | $4,586,680 |
| Sep-05 2024 | $0.191478 | $0.191202 | $0.194813 | $0.192585 | $14,205 | $4,473,355 |