Market Cap RM11.76T -0.49%
Volume 24h RM626.03B 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 1 minute ago
Pintu Token PTU

Pintu Token (PTU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM1.6110 RM1.6086 RM1.6288 RM1.6288 RM6,978 RM37,638,668
May-05 2024 RM1.6287 RM1.4343 RM1.6289 RM1.4638 RM48,642 RM38,050,515
May-04 2024 RM1.4638 RM1.4522 RM1.4647 RM1.4522 RM9,578 RM34,197,780
May-03 2024 RM1.4523 RM1.4230 RM1.4640 RM1.4299 RM32,763 RM33,929,629
May-02 2024 RM1.3740 RM1.3740 RM1.4321 RM1.4252 RM70,631 RM32,100,908
May-01 2024 RM1.4248 RM1.3828 RM1.4340 RM1.4332 RM75,486 RM33,288,287
Apr-30 2024 RM1.4331 RM1.3679 RM1.4331 RM1.4267 RM28,642 RM33,482,216
Apr-29 2024 RM1.4271 RM1.4271 RM1.6421 RM1.6421 RM67,159 RM33,341,957
Apr-28 2024 RM1.6242 RM1.4749 RM1.6584 RM1.4750 RM47,739 RM37,945,759
Apr-27 2024 RM1.4762 RM1.1493 RM1.4872 RM1.4868 RM267,044 RM34,488,973
Apr-26 2024 RM1.4851 RM1.4847 RM1.5712 RM1.5581 RM61,266 RM34,695,295
Apr-25 2024 RM1.5527 RM1.5502 RM1.5832 RM1.5678 RM27,194 RM36,274,679
Apr-24 2024 RM1.5741 RM1.5529 RM1.5961 RM1.5531 RM30,500 RM36,775,434
Apr-23 2024 RM1.5532 RM1.5532 RM1.5652 RM1.5567 RM34,832 RM36,288,006
Apr-22 2024 RM1.5590 RM1.5001 RM1.5590 RM1.5001 RM82,867 RM36,422,757

Historical and market price analysis of Pintu Token (PTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 893 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.