Market Cap ₽224.75T -4.09%
Volume 24h ₽14.03T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Pintu Token PTU

Pintu Token (PTU) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-06 2024 ₽31.04 ₽30.99 ₽31.38 ₽31.38 ₽134,456 ₽725,249,760
May-05 2024 ₽31.38 ₽27.63 ₽31.38 ₽28.20 ₽937,274 ₽733,185,538
May-04 2024 ₽28.20 ₽27.98 ₽28.22 ₽27.98 ₽184,560 ₽658,948,181
May-03 2024 ₽27.98 ₽27.42 ₽28.21 ₽27.55 ₽631,306 ₽653,781,249
May-02 2024 ₽26.47 ₽26.47 ₽27.59 ₽27.46 ₽1,360,969 ₽618,544,099
May-01 2024 ₽27.45 ₽26.64 ₽27.63 ₽27.61 ₽1,454,519 ₽641,423,385
Apr-30 2024 ₽27.61 ₽26.35 ₽27.61 ₽27.49 ₽551,890 ₽645,160,166
Apr-29 2024 ₽27.49 ₽27.49 ₽31.64 ₽31.64 ₽1,294,066 ₽642,457,544
Apr-28 2024 ₽31.29 ₽28.42 ₽31.95 ₽28.42 ₽919,869 ₽731,167,018
Apr-27 2024 ₽28.44 ₽22.14 ₽28.65 ₽28.64 ₽5,145,601 ₽664,559,105
Apr-26 2024 ₽28.61 ₽28.61 ₽30.27 ₽30.02 ₽1,180,518 ₽668,534,674
Apr-25 2024 ₽29.91 ₽29.87 ₽30.50 ₽30.21 ₽523,995 ₽698,967,401
Apr-24 2024 ₽30.33 ₽29.92 ₽30.75 ₽29.92 ₽587,691 ₽708,616,333
Apr-23 2024 ₽29.92 ₽29.92 ₽30.16 ₽29.99 ₽671,161 ₽699,224,209
Apr-22 2024 ₽30.04 ₽28.90 ₽30.04 ₽28.90 ₽1,596,745 ₽701,820,679

Historical and market price analysis of Pintu Token (PTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 893 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 91.3242 RUB.