Market Cap HK$19.37T -0.11%
Volume 24h HK$1.03T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
Pintu Token PTU

Pintu Token (PTU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$2.6587 HK$2.6546 HK$2.6879 HK$2.6879 HK$11,515 HK$62,113,530
May-05 2024 HK$2.6878 HK$2.3670 HK$2.6881 HK$2.4156 HK$80,272 HK$62,793,185
May-04 2024 HK$2.4156 HK$2.3966 HK$2.4172 HK$2.3966 HK$15,806 HK$56,435,176
May-03 2024 HK$2.3967 HK$2.3484 HK$2.4160 HK$2.3598 HK$54,068 HK$55,992,658
May-02 2024 HK$2.2675 HK$2.2675 HK$2.3634 HK$2.3519 HK$116,559 HK$52,974,795
May-01 2024 HK$2.3514 HK$2.2820 HK$2.3665 HK$2.3652 HK$124,571 HK$54,934,277
Apr-30 2024 HK$2.3651 HK$2.2574 HK$2.3651 HK$2.3544 HK$47,266 HK$55,254,311
Apr-29 2024 HK$2.3552 HK$2.3552 HK$2.7100 HK$2.7100 HK$110,829 HK$55,022,846
Apr-28 2024 HK$2.6804 HK$2.4340 HK$2.7368 HK$2.4342 HK$78,782 HK$62,620,310
Apr-27 2024 HK$2.4362 HK$1.8966 HK$2.4544 HK$2.4536 HK$440,692 HK$56,915,720
Apr-26 2024 HK$2.4508 HK$2.4502 HK$2.5929 HK$2.5713 HK$101,105 HK$57,256,205
Apr-25 2024 HK$2.5623 HK$2.5582 HK$2.6127 HK$2.5873 HK$44,877 HK$59,862,595
Apr-24 2024 HK$2.5977 HK$2.5628 HK$2.6340 HK$2.5630 HK$50,332 HK$60,688,972
Apr-23 2024 HK$2.5633 HK$2.5632 HK$2.5830 HK$2.5689 HK$57,481 HK$59,884,589
Apr-22 2024 HK$2.5728 HK$2.4755 HK$2.5728 HK$2.4755 HK$136,752 HK$60,106,962

Historical and market price analysis of Pintu Token (PTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 893 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.