Market Cap R45.63T -3.7%
Volume 24h R2.84T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Pintu Token PTU

Pintu Token (PTU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R6.293 R6.283 R6.362 R6.362 R27,256 R147,020,314
May-05 2024 R6.361 R5.602 R6.362 R5.717 R190,001 R148,629,029
May-04 2024 R5.717 R5.672 R5.721 R5.672 R37,413 R133,579,870
May-03 2024 R5.672 R5.558 R5.718 R5.585 R127,976 R132,532,446
May-02 2024 R5.367 R5.367 R5.594 R5.567 R275,891 R125,389,283
May-01 2024 R5.565 R5.401 R5.601 R5.598 R294,855 R130,027,299
Apr-30 2024 R5.598 R5.343 R5.598 R5.572 R111,877 R130,784,807
Apr-29 2024 R5.574 R5.574 R6.414 R6.414 R262,329 R130,236,940
Apr-28 2024 R6.344 R5.761 R6.478 R5.761 R186,473 R148,219,841
Apr-27 2024 R5.766 R4.4893 R5.809 R5.807 R1,043,100 R134,717,298
Apr-26 2024 R5.800 R5.799 R6.137 R6.086 R239,311 R135,523,213
Apr-25 2024 R6.065 R6.055 R6.184 R6.124 R106,223 R141,692,438
Apr-24 2024 R6.148 R6.066 R6.234 R6.066 R119,135 R143,648,439
Apr-23 2024 R6.067 R6.067 R6.114 R6.080 R136,056 R141,744,497
Apr-22 2024 R6.089 R5.859 R6.089 R5.859 R323,687 R142,270,845

Historical and market price analysis of Pintu Token (PTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 893 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51295 ZAR.