Market Cap ₦3,363.05T -1.61%
Volume 24h ₦178.04T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 7 Seconds ago
Pintu Token PTU

Pintu Token (PTU) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
May-06 2024 ₦471.29 ₦470.56 ₦476.47 ₦476.47 ₦2,041,258 ₦11,010,471,813
May-05 2024 ₦476.45 ₦419.59 ₦476.50 ₦428.21 ₦14,229,344 ₦11,130,949,830
May-04 2024 ₦428.21 ₦424.83 ₦428.49 ₦424.83 ₦2,801,918 ₦10,003,905,925
May-03 2024 ₦424.85 ₦416.29 ₦428.28 ₦418.31 ₦9,584,258 ₦9,925,463,491
May-02 2024 ₦401.95 ₦401.95 ₦418.95 ₦416.92 ₦20,661,718 ₦9,390,506,194
May-01 2024 ₦416.82 ₦404.51 ₦419.51 ₦419.26 ₦22,081,963 ₦9,737,851,005
Apr-30 2024 ₦419.25 ₦400.15 ₦419.25 ₦417.35 ₦8,378,585 ₦9,794,581,422
Apr-29 2024 ₦417.49 ₦417.49 ₦480.38 ₦480.38 ₦19,646,027 ₦9,753,551,208
Apr-28 2024 ₦475.14 ₦431.46 ₦485.14 ₦431.49 ₦13,965,112 ₦11,100,305,418
Apr-27 2024 ₦431.85 ₦336.21 ₦435.07 ₦434.93 ₦78,118,602 ₦10,089,088,886
Apr-26 2024 ₦434.43 ₦434.34 ₦459.63 ₦455.79 ₦17,922,184 ₦10,149,444,486
Apr-25 2024 ₦454.21 ₦453.49 ₦463.13 ₦458.64 ₦7,955,091 ₦10,611,462,821
Apr-24 2024 ₦460.48 ₦454.29 ₦466.91 ₦454.34 ₦8,922,107 ₦10,757,949,316
Apr-23 2024 ₦454.38 ₦454.37 ₦457.88 ₦455.38 ₦10,189,316 ₦10,615,361,585
Apr-22 2024 ₦456.07 ₦438.83 ₦456.07 ₦438.83 ₦24,241,185 ₦10,654,780,224

Historical and market price analysis of Pintu Token (PTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 893 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1386.45 NGN.