Market Cap ₹206.61T -2.68%
Volume 24h ₹11.57T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
Pintu Token PTU

Pintu Token (PTU) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-06 2024 ₹28.38 ₹28.34 ₹28.69 ₹28.69 ₹122,943 ₹663,150,842
May-05 2024 ₹28.69 ₹25.27 ₹28.69 ₹25.79 ₹857,021 ₹670,407,125
May-04 2024 ₹25.79 ₹25.58 ₹25.80 ₹25.58 ₹168,757 ₹602,526,281
May-03 2024 ₹25.58 ₹25.07 ₹25.79 ₹25.19 ₹577,251 ₹597,801,764
May-02 2024 ₹24.20 ₹24.20 ₹25.23 ₹25.11 ₹1,244,437 ₹565,581,766
May-01 2024 ₹25.10 ₹24.36 ₹25.26 ₹25.25 ₹1,329,977 ₹586,502,032
Apr-30 2024 ₹25.25 ₹24.10 ₹25.25 ₹25.13 ₹504,635 ₹589,918,854
Apr-29 2024 ₹25.14 ₹25.14 ₹28.93 ₹28.93 ₹1,183,263 ₹587,447,641
Apr-28 2024 ₹28.61 ₹25.98 ₹29.21 ₹25.98 ₹841,106 ₹668,561,440
Apr-27 2024 ₹26.01 ₹20.24 ₹26.20 ₹26.19 ₹4,705,013 ₹607,656,775
Apr-26 2024 ₹26.16 ₹26.16 ₹27.68 ₹27.45 ₹1,079,437 ₹611,291,938
Apr-25 2024 ₹27.35 ₹27.31 ₹27.89 ₹27.62 ₹479,128 ₹639,118,888
Apr-24 2024 ₹27.73 ₹27.36 ₹28.12 ₹27.36 ₹537,370 ₹647,941,639
Apr-23 2024 ₹27.36 ₹27.36 ₹27.57 ₹27.42 ₹613,693 ₹639,353,707
Apr-22 2024 ₹27.46 ₹26.43 ₹27.46 ₹26.43 ₹1,460,025 ₹641,727,857

Historical and market price analysis of Pintu Token (PTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 893 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.50464 INR.