Market Cap zł9.74T -1.87%
Volume 24h zł530.55B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 30 Seconds ago
Pintu Token PTU

Pintu Token (PTU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł1.3636 zł1.3615 zł1.3786 zł1.3786 zł5,906 zł31,858,458
May-05 2024 zł1.3786 zł1.2140 zł1.3787 zł1.2390 zł41,172 zł32,207,058
May-04 2024 zł1.2390 zł1.2292 zł1.2398 zł1.2292 zł8,107 zł28,945,991
May-03 2024 zł1.2292 zł1.2045 zł1.2392 zł1.2103 zł27,732 zł28,719,020
May-02 2024 zł1.1630 zł1.1630 zł1.2122 zł1.2063 zł59,784 zł27,171,138
May-01 2024 zł1.2060 zł1.1704 zł1.2138 zł1.2131 zł63,893 zł28,176,169
Apr-30 2024 zł1.2130 zł1.1578 zł1.2130 zł1.2076 zł24,243 zł28,340,317
Apr-29 2024 zł1.2080 zł1.2080 zł1.3899 zł1.3899 zł56,845 zł28,221,597
Apr-28 2024 zł1.3748 zł1.2484 zł1.4037 zł1.2485 zł40,408 zł32,118,389
Apr-27 2024 zł1.2495 zł0.972814 zł1.2588 zł1.2584 zł226,034 zł29,192,465
Apr-26 2024 zł1.2570 zł1.2567 zł1.3299 zł1.3188 zł51,857 zł29,367,102
Apr-25 2024 zł1.3142 zł1.3121 zł1.3400 zł1.3270 zł23,018 zł30,703,938
Apr-24 2024 zł1.3324 zł1.3144 zł1.3510 zł1.3146 zł25,816 zł31,127,792
Apr-23 2024 zł1.3147 zł1.3147 zł1.3248 zł1.3176 zł29,482 zł30,715,219
Apr-22 2024 zł1.3196 zł1.2697 zł1.3196 zł1.2697 zł70,141 zł30,829,276

Historical and market price analysis of Pintu Token (PTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 893 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.