Market Cap MX$41.02T -1.61%
Volume 24h MX$2.17T -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Pintu Token PTU

Pintu Token (PTU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$5.749 MX$5.740 MX$5.812 MX$5.812 MX$24,900 MX$134,311,953
May-05 2024 MX$5.812 MX$5.118 MX$5.812 MX$5.223 MX$173,578 MX$135,781,611
May-04 2024 MX$5.223 MX$5.182 MX$5.227 MX$5.182 MX$34,179 MX$122,033,293
May-03 2024 MX$5.182 MX$5.078 MX$5.224 MX$5.102 MX$116,914 MX$121,076,408
May-02 2024 MX$4.9032 MX$4.9032 MX$5.110 MX$5.085 MX$252,043 MX$114,550,697
May-01 2024 MX$5.084 MX$4.9345 MX$5.117 MX$5.114 MX$269,368 MX$118,787,805
Apr-30 2024 MX$5.114 MX$4.8813 MX$5.114 MX$5.091 MX$102,207 MX$119,479,835
Apr-29 2024 MX$5.092 MX$5.092 MX$5.860 MX$5.860 MX$239,653 MX$118,979,325
Apr-28 2024 MX$5.796 MX$5.263 MX$5.918 MX$5.263 MX$170,354 MX$135,407,794
Apr-27 2024 MX$5.268 MX$4.1012 MX$5.307 MX$5.305 MX$952,935 MX$123,072,403
Apr-26 2024 MX$5.299 MX$5.298 MX$5.606 MX$5.560 MX$218,625 MX$123,808,655
Apr-25 2024 MX$5.540 MX$5.531 MX$5.649 MX$5.594 MX$97,041 MX$129,444,616
Apr-24 2024 MX$5.617 MX$5.541 MX$5.695 MX$5.542 MX$108,837 MX$131,231,541
Apr-23 2024 MX$5.542 MX$5.542 MX$5.585 MX$5.555 MX$124,295 MX$129,492,175
Apr-22 2024 MX$5.563 MX$5.353 MX$5.563 MX$5.353 MX$295,708 MX$129,973,026

Historical and market price analysis of Pintu Token (PTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 893 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.