Cap Mercado MX$42.34T
6.75%
Volumen 24h MX$2.52T
4.67%
BTC % 50.76%
1.16%
ETH % 15.2%
0.59%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$5.200 | MX$5.095 | MX$5.242 | MX$5.120 | MX$117,310 | MX$121,486,614 |
May-02 2024 | MX$4.9198 | MX$4.9198 | MX$5.128 | MX$5.103 | MX$252,897 | MX$114,938,793 |
May-01 2024 | MX$5.101 | MX$4.9512 | MX$5.134 | MX$5.131 | MX$270,281 | MX$119,190,257 |
Apr-30 2024 | MX$5.131 | MX$4.8978 | MX$5.131 | MX$5.108 | MX$102,553 | MX$119,884,631 |
Apr-29 2024 | MX$5.110 | MX$5.110 | MX$5.879 | MX$5.879 | MX$240,465 | MX$119,382,426 |
Apr-28 2024 | MX$5.815 | MX$5.281 | MX$5.938 | MX$5.281 | MX$170,931 | MX$135,866,553 |
Apr-27 2024 | MX$5.285 | MX$4.1151 | MX$5.325 | MX$5.323 | MX$956,163 | MX$123,489,371 |
Apr-26 2024 | MX$5.317 | MX$5.316 | MX$5.625 | MX$5.578 | MX$219,366 | MX$124,228,117 |
Apr-25 2024 | MX$5.559 | MX$5.550 | MX$5.668 | MX$5.613 | MX$97,369 | MX$129,883,172 |
Apr-24 2024 | MX$5.636 | MX$5.560 | MX$5.715 | MX$5.561 | MX$109,206 | MX$131,676,151 |
Apr-23 2024 | MX$5.561 | MX$5.561 | MX$5.604 | MX$5.573 | MX$124,716 | MX$129,930,893 |
Apr-22 2024 | MX$5.582 | MX$5.371 | MX$5.582 | MX$5.371 | MX$296,710 | MX$130,413,373 |
Apr-21 2024 | MX$5.371 | MX$5.200 | MX$5.375 | MX$5.320 | MX$192,920 | MX$125,500,673 |
Apr-20 2024 | MX$5.319 | MX$5.251 | MX$5.319 | MX$5.301 | MX$80,516 | MX$124,284,230 |
Apr-19 2024 | MX$5.206 | MX$5.205 | MX$5.601 | MX$5.402 | MX$142,495 | MX$121,644,383 |
Análisis de precios históricos y de mercado de Pintu Token (PTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 890 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.