Cap Mercado NZ$4.12T
2.67%
Volumen 24h NZ$202.55B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.509829 | NZ$0.499565 | NZ$0.513949 | NZ$0.501986 | NZ$11,501 | NZ$11,910,699 |
May-02 2024 | NZ$0.48235 | NZ$0.48235 | NZ$0.502756 | NZ$0.500311 | NZ$24,794 | NZ$11,268,743 |
May-01 2024 | NZ$0.500192 | NZ$0.485426 | NZ$0.503419 | NZ$0.503125 | NZ$26,499 | NZ$11,685,562 |
Apr-30 2024 | NZ$0.503106 | NZ$0.480192 | NZ$0.503106 | NZ$0.500832 | NZ$10,054 | NZ$11,753,639 |
Apr-29 2024 | NZ$0.500998 | NZ$0.500998 | NZ$0.576471 | NZ$0.576471 | NZ$23,576 | NZ$11,704,402 |
Apr-28 2024 | NZ$0.570175 | NZ$0.517762 | NZ$0.58218 | NZ$0.517805 | NZ$16,758 | NZ$13,320,527 |
Apr-27 2024 | NZ$0.518234 | NZ$0.403457 | NZ$0.522099 | NZ$0.521928 | NZ$93,743 | NZ$12,107,052 |
Apr-26 2024 | NZ$0.521334 | NZ$0.521223 | NZ$0.551566 | NZ$0.546965 | NZ$21,507 | NZ$12,179,480 |
Apr-25 2024 | NZ$0.545066 | NZ$0.544197 | NZ$0.555771 | NZ$0.550375 | NZ$9,546 | NZ$12,733,908 |
Apr-24 2024 | NZ$0.55259 | NZ$0.545158 | NZ$0.560307 | NZ$0.545219 | NZ$10,707 | NZ$12,909,694 |
Apr-23 2024 | NZ$0.545266 | NZ$0.545252 | NZ$0.549471 | NZ$0.546472 | NZ$12,227 | NZ$12,738,587 |
Apr-22 2024 | NZ$0.547291 | NZ$0.526606 | NZ$0.547291 | NZ$0.526606 | NZ$29,090 | NZ$12,785,890 |
Apr-21 2024 | NZ$0.526674 | NZ$0.509846 | NZ$0.527068 | NZ$0.521668 | NZ$18,914 | NZ$12,304,243 |
Apr-20 2024 | NZ$0.521569 | NZ$0.51489 | NZ$0.521569 | NZ$0.519723 | NZ$7,894 | NZ$12,184,981 |
Apr-19 2024 | NZ$0.510491 | NZ$0.510347 | NZ$0.549144 | NZ$0.529682 | NZ$13,970 | NZ$11,926,167 |
Análisis de precios históricos y de mercado de Pintu Token (PTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 890 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.