Cap Mercado £1.95T
4.3%
Volumen 24h £116.99B
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.244207 | £0.239291 | £0.246181 | £0.240451 | £5,509 | £5,705,218 |
May-02 2024 | £0.231045 | £0.231045 | £0.24082 | £0.239648 | £11,876 | £5,397,721 |
May-01 2024 | £0.239591 | £0.232518 | £0.241137 | £0.240996 | £12,693 | £5,597,377 |
Apr-30 2024 | £0.240987 | £0.230011 | £0.240987 | £0.239898 | £4,816 | £5,629,986 |
Apr-29 2024 | £0.239978 | £0.239978 | £0.276129 | £0.276129 | £11,293 | £5,606,401 |
Apr-28 2024 | £0.273113 | £0.248007 | £0.278863 | £0.248028 | £8,027 | £6,380,524 |
Apr-27 2024 | £0.248233 | £0.193255 | £0.250085 | £0.250003 | £44,903 | £5,799,270 |
Apr-26 2024 | £0.249718 | £0.249665 | £0.2642 | £0.261996 | £10,302 | £5,833,963 |
Apr-25 2024 | £0.261086 | £0.26067 | £0.266214 | £0.263629 | £4,573 | £6,099,534 |
Apr-24 2024 | £0.26469 | £0.26113 | £0.268387 | £0.261159 | £5,128 | £6,183,736 |
Apr-23 2024 | £0.261182 | £0.261175 | £0.263196 | £0.261759 | £5,857 | £6,101,775 |
Apr-22 2024 | £0.262152 | £0.252244 | £0.262152 | £0.252244 | £13,934 | £6,124,433 |
Apr-21 2024 | £0.252276 | £0.244216 | £0.252465 | £0.249878 | £9,060 | £5,893,725 |
Apr-20 2024 | £0.249831 | £0.246631 | £0.249831 | £0.248947 | £3,781 | £5,836,598 |
Apr-19 2024 | £0.244525 | £0.244456 | £0.263039 | £0.253717 | £6,692 | £5,712,627 |
Análisis de precios históricos y de mercado de Pintu Token (PTU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 890 días, desde el día 26-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.