Market Cap £1.96T -3.42%
Volume 24h £122.11B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 2 Minutes ago
Pintu Token PTU

Pintu Token (PTU) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-06 2024 £0.270937 £0.270519 £0.273915 £0.273915 £1,173 £6,329,681
May-05 2024 £0.273902 £0.241217 £0.273932 £0.24617 £8,180 £6,398,941
May-04 2024 £0.246168 £0.244226 £0.246333 £0.244226 £1,611 £5,751,028
May-03 2024 £0.244238 £0.239321 £0.246212 £0.240481 £5,510 £5,705,933
May-02 2024 £0.231074 £0.231074 £0.24085 £0.239678 £11,878 £5,398,398
May-01 2024 £0.239621 £0.232547 £0.241168 £0.241027 £12,694 £5,598,079
Apr-30 2024 £0.241017 £0.23004 £0.241017 £0.239928 £4,817 £5,630,692
Apr-29 2024 £0.240008 £0.240008 £0.276164 £0.276164 £11,294 £5,607,105
Apr-28 2024 £0.273148 £0.248038 £0.278898 £0.248059 £8,028 £6,381,325
Apr-27 2024 £0.248264 £0.19328 £0.250116 £0.250035 £44,909 £5,799,998
Apr-26 2024 £0.24975 £0.249696 £0.264233 £0.262029 £10,303 £5,834,695
Apr-25 2024 £0.261119 £0.260702 £0.266247 £0.263662 £4,573 £6,100,300
Apr-24 2024 £0.264723 £0.261163 £0.26842 £0.261192 £5,129 £6,184,511
Apr-23 2024 £0.261215 £0.261208 £0.263229 £0.261792 £5,858 £6,102,541
Apr-22 2024 £0.262185 £0.252275 £0.262185 £0.252275 £13,936 £6,125,202

Historical and market price analysis of Pintu Token (PTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 893 days, from day 11-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79704 GBP.